Milano 17:35
52.096 -0,53%
Nasdaq 20:07
30.677 +0,64%
Dow Jones 20:07
51.880 -0,32%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Ishares S&P 500 Communication Sector Ucits Etf

ISIN: IE00BDDRF478 - Mercato: LSE - Domestic

14,45
+0,44%

valuta in USD

Ultimo aggiornamento: 22/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
17.35.1514,45+0,44%1.315
17.26.2114,49+0,72%129
17.22.5214,494+0,75%320
17.17.2414,488+0,71%812
16.56.4714,522+0,95%519
16.49.3014,528+0,99%503
16.47.1314,516+0,90%2.793
16.39.5014,536+1,04%408
16.32.3214,54+1,07%800
16.27.4614,548+1,13%417
16.27.3414,554+1,17%1
16.19.4114,542+1,08%419
16.03.4414,514+0,89%453
15.43.0114,554+1,17%487
15.40.0114,576+1,32%6.578
15.35.4814,562+1,22%1
15.31.3714,504+0,82%4.800
15.30.3614,512+0,88%1
15.26.0414,508+0,85%14
15.25.1214,49+0,72%496
14.55.1914,506+0,83%31
14.06.5014,508+0,85%10
11.46.5914,564+1,24%20
10.42.5314,528+0,99%200
10.39.5114,522+0,95%212
10.20.2514,51+0,86%190
10.16.1914,512+0,88%10
10.14.0614,522+0,95%15
9.59.4614,528+0,99%110
9.51.4214,532+1,01%2
OraValoreVar.%Volume
9.32.5814,544+1,10%68
9.28.2414,53+1,00%4.200
9.23.4614,528+0,99%1.111
9.22.3914,522+0,95%2.000
9.05.3314,52+0,93%112
9.00.0914,518+0,92%36
9.00.0914,52+0,93%1
9.00.0914,518+0,92%36
9.00.0814,538+1,06%316
17.35.0714,386INV.4.672

(*) I dati sono limitati agli ultimi 100 contratti.

```