Ishares S&P 500 Consumer Discretionary Sector Ucits E

ISIN: IE00B4MCHD36 - Mercato: LSE - Domestic

17,155

+3,53%

valuta in USD

Ultimo aggiornamento: 03/08/2026
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.43.14	17,155	+3,53%	6	102,93
16.14.07	17,11	+3,26%	4.800	82.128,00
15.59.50	17,16	+3,56%	121	2.076,36
15.50.41	17,15	+3,50%	227	3.893,05
15.46.43	17,19	+3,74%	211	3.627,09
15.46.17	17,20	+3,80%	5	86,00
15.43.30	17,21	+3,86%	110	1.893,10
15.43.26	17,215	+3,89%	1.700	29.265,50
15.35.28	17,20	+3,80%	622	10.698,40
15.34.59	17,195	+3,77%	1.100	18.914,50
15.34.11	17,175	+3,65%	1.541	26.466,68
15.32.00	17,11	+3,26%	25	427,75
15.31.42	17,10	+3,20%	78	1.333,80
15.31.34	17,095	+3,17%	478	8.171,41
15.21.04	16,98	+2,47%	136	2.309,28
15.14.58	16,985	+2,50%	262	4.450,07
15.10.49	16,975	+2,44%	267	4.532,33
15.06.33	16,985	+2,50%	157	2.666,65
14.54.25	16,955	+2,32%	4.202	71.244,91
14.08.52	16,925	+2,14%	5	84,63
14.08.22	16,93	+2,17%	1	16,93
13.35.45	16,94	+2,23%	1	16,94
13.33.17	16,93	+2,17%	1	16,93
13.28.56	16,91	+2,05%	25	422,75
13.03.05	16,885	+1,90%	1.600	27.016,00
13.00.45	16,91	+2,05%	400	6.764,00
12.48.43	16,925	+2,14%	2	33,85
12.26.21	16,93	+2,17%	33	558,69
12.09.29	16,905	+2,02%	9	152,15
12.07.19	16,885	+1,90%	10	168,85

Ora	Valore	Var.%	Volume	Controvalore
11.53.09	16,88	+1,87%	25	422,00
11.42.19	16,885	+1,90%	200	3.377,00
11.33.12	16,90	+1,99%	1	16,90
11.19.15	16,895	+1,96%	4.139	69.928,41
11.12.05	16,875	+1,84%	3	50,63
10.53.32	16,885	+1,90%	5	84,43
10.40.48	16,905	+2,02%	20	338,10
10.30.53	16,90	+1,99%	176	2.974,40
10.26.20	16,885	+1,90%	88	1.485,88
10.22.52	16,895	+1,96%	2	33,79
10.20.37	16,865	+1,78%	79	1.332,34
10.19.01	16,87	+1,81%	300	5.061,00
10.18.56	16,865	+1,78%	1.864	31.436,36
10.18.51	16,86	+1,75%	17	286,62
10.17.58	16,865	+1,78%	3.363	56.717,00
10.14.55	16,87	+1,81%	2.135	36.017,45
9.33.43	16,865	+1,78%	6	101,19
9.20.30	16,835	+1,60%	1	16,84
9.19.39	16,84	+1,63%	97	1.633,48
9.00.15	16,845	+1,66%	1	16,85
9.00.15	16,865	+1,78%	6	101,19
9.00.14	16,865	+1,78%	73	1.231,15
17.35.00	16,57	INV.	1.583	26.230,31

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide