Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Ishares S&P 500 Equal Weight Ucits Etf Accumusd

ISIN: IE000MLMNYS0 - Mercato: LSE - Domestic

5,841
+1,37%

valuta in GBP

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.35.235,841+1,37%5.766
17.29.565,846+1,46%500
17.25.035,839+1,34%15.696
17.19.365,844+1,42%15.696
17.19.255,846+1,46%20
17.05.405,843+1,41%15.696
17.01.155,845+1,44%15.696
17.01.145,846+1,46%4.563
17.01.145,845+1,44%295
16.55.255,839+1,34%2.621
16.52.185,838+1,32%15.696
16.46.315,832+1,21%15.696
16.45.175,828+1,15%3
16.25.315,829+1,16%779
16.25.035,83+1,18%15.696
16.11.045,819+0,99%15.696
16.08.355,815+0,92%31.074
16.08.355,816+0,94%297
16.04.565,809+0,82%297
16.02.205,812+0,87%297
15.53.185,826+1,11%20
15.51.165,819+0,99%3.400
15.50.055,811+0,85%3.400
15.49.445,809+0,82%297
15.49.375,806+0,76%297
15.48.355,805+0,75%1.386
15.47.515,807+0,78%297
15.45.185,809+0,82%297
15.45.025,81+0,83%3.401
15.44.475,807+0,78%1.700
OraValoreVar.%Volume
15.43.425,799+0,64%31.392
15.43.285,803+0,71%3.797
15.43.285,802+0,69%3.937
15.43.035,80+0,66%298
15.41.525,798+0,62%15.696
15.40.365,802+0,69%20.219
15.39.195,806+0,76%7.848
15.34.255,797+0,61%2.353
15.34.225,795+0,57%3.937
15.33.255,788+0,45%298
15.32.325,784+0,38%299
15.32.265,788+0,45%967
15.31.305,784+0,38%299
15.30.015,786+0,42%298
15.29.255,782+0,35%299
15.25.545,784+0,38%299
15.24.365,783+0,36%299
15.22.435,785+0,40%100
15.20.025,786+0,42%7
15.15.245,788+0,45%298
15.08.315,79+0,49%298
15.05.505,788+0,45%298
15.03.575,787+0,43%298
14.55.025,789+0,47%298
14.54.365,79+0,49%184
14.52.445,789+0,47%298
14.35.225,79+0,49%298
14.30.325,791+0,50%298
14.27.115,79+0,49%298
14.26.115,789+0,47%298
OraValoreVar.%Volume
14.25.095,79+0,49%298
14.24.095,789+0,47%298
14.23.005,79+0,49%298
14.20.205,792+0,52%298
14.20.205,795+0,57%9.702
14.17.175,788+0,45%298
14.07.465,787+0,43%298
14.06.365,79+0,49%298
14.04.315,788+0,45%298
14.04.305,786+0,42%2
14.03.315,788+0,45%298
14.02.025,787+0,43%298
13.57.385,79+0,49%298
13.39.225,787+0,43%298
13.39.225,788+0,45%528
13.33.025,785+0,40%5.274
13.23.025,784+0,38%299
12.51.525,778+0,28%299
12.50.325,779+0,30%299
12.42.475,781+0,33%299
12.28.545,778+0,28%299
12.23.485,776+0,24%50
12.01.005,767+0,09%299
12.00.005,768+0,10%299
11.57.275,766+0,07%299
11.56.155,765+0,05%300
11.50.175,764+0,03%141
11.47.255,767+0,09%10
11.45.235,766+0,07%2
11.40.415,764+0,03%300
OraValoreVar.%Volume
11.37.055,765+0,05%300
11.34.055,766+0,07%299
11.33.055,765+0,05%300
11.32.055,764+0,03%300
11.27.315,763+0,02%300
11.25.285,764+0,03%300
11.24.265,762INV.300
11.18.525,76-0,03%300
11.18.465,759-0,05%300
11.17.465,761-0,02%300

(*) I dati sono limitati agli ultimi 100 contratti.

```