Milano 17:35
52.096 -0,53%
Nasdaq 20:08
30.680 +0,65%
Dow Jones 20:08
51.870 -0,34%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Ishares S&P 500 Equal Weight Ucits Etf Accumusd

ISIN: IE000MLMNYS0 - Mercato: LSE - Domestic

5,809
+0,17%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
17.35.255,809+0,17%3.309
17.19.595,814+0,26%12
17.10.045,813+0,24%296
16.43.005,811+0,21%2.104
16.15.205,823+0,41%12
16.11.195,82+0,36%15.211
16.02.115,819+0,34%10.502
16.01.405,82+0,36%400
16.01.025,819+0,34%620
15.52.085,816+0,29%2
15.42.585,822+0,40%206
15.38.575,821+0,38%295
15.36.245,823+0,41%19
15.35.115,822+0,40%27.630
15.34.095,823+0,41%21.186
15.33.175,822+0,40%295
15.32.365,824+0,43%1
15.32.365,823+0,41%1.345
15.31.395,825+0,45%295
15.23.015,839+0,69%294
15.20.065,84+0,71%1
15.17.165,839+0,69%294
15.12.465,835+0,62%294
15.12.045,838+0,67%15
15.09.105,834+0,60%294
14.36.125,824+0,43%295
13.41.365,822+0,40%18
13.23.085,812+0,22%1
13.22.305,816+0,29%295
13.20.365,815+0,28%295
OraValoreVar.%Volume
13.12.195,813+0,24%296
13.11.125,812+0,22%296
13.10.115,814+0,26%295
13.09.255,81+0,19%3.912
13.08.115,815+0,28%295
13.07.115,814+0,26%295
13.05.115,813+0,24%296
13.04.115,812+0,22%296
13.01.435,811+0,21%296
12.59.305,813+0,24%296
12.57.405,815+0,28%295
12.56.285,814+0,26%295
12.51.445,816+0,29%295
12.49.475,815+0,28%295
12.27.005,811+0,21%296
12.24.155,81+0,19%296
12.14.125,809+0,17%14
12.12.395,812+0,22%296
12.05.535,808+0,16%296
11.57.505,805+0,10%296
11.56.405,808+0,16%296
11.52.215,807+0,14%296
11.48.145,805+0,10%296
11.44.415,806+0,12%1.981
11.40.105,801+0,03%296
11.31.595,804+0,09%296
11.25.325,802+0,05%296
11.23.395,80+0,02%296
11.22.305,802+0,05%296
11.21.215,804+0,09%296
OraValoreVar.%Volume
11.18.105,803+0,07%296
11.13.205,804+0,09%296
11.12.555,803+0,07%19
11.10.405,806+0,12%296
11.06.315,805+0,10%5.054
11.04.255,807+0,14%296
10.59.015,809+0,17%296
10.51.305,812+0,22%296
10.48.095,811+0,21%18
10.44.325,805+0,10%9.337
10.29.095,80+0,02%19
10.28.445,797-0,03%296
10.19.435,794-0,09%4.072
10.15.595,795-0,07%296
10.14.165,796-0,05%296
10.12.155,797-0,03%296
10.09.575,798-0,02%296
10.05.485,803+0,07%1
10.00.245,80+0,02%1.480
10.00.135,801+0,03%1.480
9.22.315,807+0,14%1
9.17.035,811+0,21%22
9.10.515,809+0,17%296
9.09.555,81+0,19%1.480
9.09.515,809+0,17%296
9.09.355,81+0,19%1.480
9.08.515,811+0,21%296
9.07.515,81+0,19%296
9.06.515,809+0,17%296
9.05.515,812+0,22%296
OraValoreVar.%Volume
9.04.515,811+0,21%296
9.01.305,81+0,19%296
9.00.115,807+0,14%296
17.35.055,799INV.13.790

(*) I dati sono limitati agli ultimi 100 contratti.

```