Milano 16:04
51.673 +0,07%
Nasdaq 16:04
29.170 -0,17%
Dow Jones 16:04
52.256 +0,79%
Londra 16:04
10.543 +0,78%
Francoforte 16:05
24.971 +0,93%

Ishares S&P 500 Equal Weight Ucits Etf Accumusd

ISIN: IE000MLMNYS0 - Mercato: LSE - Domestic

7,75
+0,78%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.04
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.04.567,75+0,78%8.500
16.02.437,732+0,55%1.470
15.53.267,718+0,36%295
15.45.387,719+0,38%295
15.42.197,723+0,43%9.706
15.37.357,724+0,44%468
15.35.007,703+0,17%91
15.26.127,70+0,13%295
14.52.137,679-0,14%1.879
14.52.047,677-0,17%2
14.30.367,679-0,14%13.951
14.30.137,669-0,27%296
14.27.577,666-0,31%297
14.24.577,665-0,33%297
13.33.067,67-0,26%296
13.32.067,669-0,27%296
13.30.067,667-0,30%297
13.20.357,67-0,26%756
13.06.067,676-0,18%296
13.05.557,675-0,20%15.415
13.05.177,674-0,21%3.108
13.05.157,675-0,20%444
13.04.147,677-0,17%1
13.01.497,674-0,21%10.368
12.46.397,673-0,22%296
12.40.217,674-0,21%296
12.35.137,673-0,22%296
12.31.077,674-0,21%296
12.21.487,672-0,23%284
11.58.187,668-0,29%297
OraValoreVar.%Volume
11.57.187,669-0,27%296
11.56.187,67-0,26%296
11.55.187,671-0,25%296
11.54.187,672-0,23%296
11.43.227,667-0,30%297
11.43.067,67-0,26%2.757
11.42.227,667-0,30%297
11.42.087,67-0,26%2.757
11.41.227,667-0,30%297
11.41.227,669-0,27%1.776
11.37.467,665-0,33%297
11.02.307,659-0,40%297
10.59.347,66-0,39%297
10.58.537,663-0,35%1.220
10.58.347,666-0,31%297
10.54.117,664-0,34%2.000
10.30.147,669-0,27%296
10.30.067,673-0,22%12
10.29.147,669-0,27%296
10.28.147,668-0,29%297
10.21.577,67-0,26%296
10.20.517,672-0,23%296
10.17.587,669-0,27%296
10.15.587,668-0,29%297
10.13.587,672-0,23%296
10.11.587,674-0,21%296
10.07.487,676-0,18%296
9.49.407,674-0,21%296
9.47.197,672-0,23%296
9.44.407,674-0,21%296
OraValoreVar.%Volume
9.43.117,675-0,20%296
9.40.587,674-0,21%296
9.39.587,675-0,20%296
9.38.527,674-0,21%296
9.31.137,675-0,20%147
9.30.587,671-0,25%23.762
9.28.237,674-0,21%296
9.25.297,676-0,18%1.220
9.24.517,678-0,16%8.700
9.24.247,674-0,21%296
9.21.227,677-0,17%296
9.19.557,676-0,18%296
9.16.347,677-0,17%296
9.13.467,678-0,16%296
9.12.307,679-0,14%296
9.11.247,675-0,20%296
9.04.097,687-0,04%886
9.01.157,686-0,05%14
17.35.297,69INV.3.875

(*) I dati sono limitati agli ultimi 100 contratti.

```