Milano 17:35
51.783 +0,28%
Nasdaq 20:55
29.489 +0,92%
Dow Jones 20:55
51.983 +0,26%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Ishares S&P 500 Equal Weight Ucits Etf Accumusd

ISIN: IE000MLMNYS0 - Mercato: LSE - Domestic

7,726
+0,47%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.21.357,726+0,47%294
17.20.147,719+0,38%295
17.17.317,715+0,33%295
17.16.007,716+0,34%295
17.00.177,744+0,70%294
16.59.557,745+0,72%9.935
16.59.427,748+0,75%9.779
16.58.457,75+0,78%9.582
16.58.297,752+0,81%293
16.57.527,749+0,77%9.462
16.57.527,75+0,78%26.625
16.57.267,753+0,82%293
16.56.557,755+0,85%9.081
16.56.137,759+0,90%293
16.51.047,761+0,92%293
16.50.017,759+0,90%293
16.48.587,758+0,88%293
16.48.577,759+0,90%1.830
16.47.057,753+0,82%140
16.46.517,749+0,77%293
16.46.447,75+0,78%293
16.46.447,753+0,82%426
16.45.517,748+0,75%293
16.44.507,75+0,78%293
16.43.497,752+0,81%293
16.42.167,758+0,88%293
16.36.427,764+0,96%293
16.34.107,765+0,98%293
16.31.337,767+1,00%1.317
16.31.037,764+0,96%293
OraValoreVar.%Volume
16.29.587,766+0,99%293
16.27.177,769+1,03%293
16.26.097,77+1,04%293
16.25.057,771+1,05%293
16.24.047,772+1,07%199.707
16.24.047,769+1,03%293
16.22.427,775+1,11%18.478
16.22.427,774+1,09%6.555
16.22.427,773+1,08%236.026
16.21.397,771+1,05%293
16.20.437,777+1,13%95.555
16.20.417,775+1,11%14.835
16.20.417,777+1,13%150.000
16.20.357,778+1,14%292
16.20.277,777+1,13%244.304
16.20.207,775+1,11%500
16.20.007,771+1,05%497.378
16.19.317,759+0,90%293
16.18.247,757+0,87%293
16.17.577,758+0,88%200.000
16.17.247,757+0,87%293
16.17.067,754+0,83%3.000
16.16.327,753+0,82%305.293
16.15.017,756+0,86%293
16.13.507,757+0,87%293
16.12.567,762+0,94%2.491
16.12.567,763+0,95%130.000
16.12.547,762+0,94%14.887
16.12.447,761+0,92%5.572
16.12.407,76+0,91%3.933
OraValoreVar.%Volume
16.12.037,759+0,90%732
16.10.517,765+0,98%293
16.07.027,763+0,95%71.555
16.06.167,759+0,90%99.561
16.06.157,758+0,88%439
16.04.567,75+0,78%8.500
16.02.437,732+0,55%1.470
15.53.267,718+0,36%295
15.45.387,719+0,38%295
15.42.197,723+0,43%9.706
15.37.357,724+0,44%468
15.35.007,703+0,17%91
15.26.127,70+0,13%295
14.52.137,679-0,14%1.879
14.52.047,677-0,17%2
14.30.367,679-0,14%13.951
14.30.137,669-0,27%296
14.27.577,666-0,31%297
14.24.577,665-0,33%297
13.33.067,67-0,26%296
13.32.067,669-0,27%296
13.30.067,667-0,30%297
13.20.357,67-0,26%756
13.06.067,676-0,18%296
13.05.557,675-0,20%15.415
13.05.177,674-0,21%3.108
13.05.157,675-0,20%444
13.04.147,677-0,17%1
13.01.497,674-0,21%10.368
12.46.397,673-0,22%296
OraValoreVar.%Volume
12.40.217,674-0,21%296
12.35.137,673-0,22%296
12.31.077,674-0,21%296
12.21.487,672-0,23%284
11.58.187,668-0,29%297
11.57.187,669-0,27%296
11.56.187,67-0,26%296
11.55.187,671-0,25%296
11.54.187,672-0,23%296
11.43.227,667-0,30%297

(*) I dati sono limitati agli ultimi 100 contratti.

```