Milano 14:43
48.411 +0,80%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 14:43
10.584 -0,06%
Francoforte 14:43
24.326 +0,71%

Ishares S&P 500 Eur Hedged Ucits Etf

ISIN: IE00B3ZW0K18 - Mercato: LSE - Domestic

145,63
+0,52%

valuta in EUR

Ultimo aggiornamento: 17/04/2026 14.34
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
14.34.35145,63+0,52%1
14.30.45145,70+0,57%255
14.19.32145,48+0,42%1
14.18.07145,42+0,38%1
14.14.18145,47+0,41%15
14.07.51145,43+0,39%1
14.05.19145,41+0,37%300
14.02.17145,34+0,32%300
13.51.36145,36+0,34%1
13.41.08145,26+0,27%50
13.18.25145,28+0,28%1
13.14.34145,24+0,26%1
12.51.26145,17+0,21%300
12.40.36145,13+0,18%3
12.31.27145,19+0,22%22
12.29.40145,14+0,19%20
12.29.40145,16+0,20%3
11.51.40145,20+0,23%17
11.38.14145,16+0,20%20
11.18.28145,10+0,16%4
11.18.07145,14+0,19%1
11.10.08145,15+0,19%20
11.07.43145,19+0,22%267
11.01.01145,17+0,21%48
10.53.37145,14+0,19%45
10.52.34145,19+0,22%2
10.47.25145,16+0,20%5.520
10.40.38145,10+0,16%9
10.39.33145,07+0,14%7
10.36.36145,11+0,17%2
OraValoreVar.%Volume
10.33.15145,13+0,18%1
10.31.52145,12+0,17%12
10.30.12145,12+0,17%17
10.30.12145,13+0,18%29
10.27.10145,10+0,16%17
10.25.30145,07+0,14%5
10.25.26145,10+0,16%35
10.22.13145,06+0,13%290
10.09.56145,09+0,15%1
10.06.53145,08+0,14%2.751
10.06.48145,09+0,15%1
10.06.48145,08+0,14%1.503
10.06.00145,10+0,16%1
10.05.37145,09+0,15%2.004
10.05.36145,11+0,17%1
10.05.36145,09+0,15%2.140
10.04.01145,11+0,17%212
9.41.14145,04+0,12%2
9.38.03145,06+0,13%1.409
9.37.05145,09+0,15%1
9.36.17145,06+0,13%27
9.34.17145,05+0,12%6
9.21.16145,04+0,12%54
9.16.31145,09+0,15%1
9.08.20145,08+0,14%1
9.07.04145,11+0,17%17
9.07.04145,12+0,17%17
9.05.46145,10+0,16%1
9.02.40145,03+0,11%2
9.00.47145,05+0,12%1
OraValoreVar.%Volume
9.00.45145,01+0,10%4
9.00.29145,02+0,10%33
9.00.29145,03+0,11%34
9.00.11145,01+0,10%914
9.00.11145,09+0,15%4.987
17.35.27144,87INV.935

(*) I dati sono limitati agli ultimi 100 contratti.

```