Milano 17:35
52.096 -0,53%
Nasdaq 20:08
30.680 +0,65%
Dow Jones 20:08
51.870 -0,34%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Ishares S&P 500 Eur Hedged Ucits Etf

ISIN: IE00B3ZW0K18 - Mercato: LSE - Domestic

159,19
+0,40%

valuta in EUR

Ultimo aggiornamento: 22/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
17.35.11159,19+0,40%39
16.43.49159,31+0,47%4
16.38.18159,40+0,53%1
16.23.44159,35+0,50%7
16.16.17159,51+0,60%1
16.15.01159,54+0,62%30
16.11.39159,52+0,61%2
16.10.59159,44+0,55%9
15.57.03159,36+0,50%48
15.49.31159,53+0,61%1
15.48.59159,50+0,59%1.000
15.41.52159,54+0,62%5
15.31.34159,60+0,66%199
15.23.17159,49+0,59%2
15.22.01159,54+0,62%31
15.06.19159,50+0,59%31
15.06.19159,45+0,56%5
14.28.59159,51+0,60%14
14.24.19159,50+0,59%3
14.16.58159,45+0,56%135
13.51.44159,48+0,58%625
13.12.23159,37+0,51%3
13.01.21159,42+0,54%90
12.45.36159,5088+0,60%315
12.44.35159,49+0,59%3
12.43.45159,52+0,61%21
12.35.43159,43+0,55%50
12.02.48159,48+0,58%1
11.59.30159,47+0,57%1
11.52.36159,48+0,58%3
OraValoreVar.%Volume
11.48.51159,37+0,51%252
11.40.11159,30+0,47%70
11.38.07159,29+0,46%1
11.21.21159,22+0,42%14
11.17.57159,28+0,45%2
11.17.57159,23+0,42%11
11.07.06159,28+0,45%1
10.52.02159,38+0,52%50
10.42.55159,25+0,44%8
10.13.04159,13+0,36%2
9.47.45159,27+0,45%1
9.47.40159,33+0,49%1
9.44.32159,36+0,50%312
9.19.27159,38+0,52%5
9.13.29159,41+0,54%1
9.00.45159,47+0,57%1
9.00.18159,49+0,59%3
9.00.17159,45+0,56%210
17.35.03158,56INV.70

(*) I dati sono limitati agli ultimi 100 contratti.

```