Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.05.39 | 107,29 | +1,81 | 211 | 22.638 |
16.04.14 | 107,33 | +1,85 | 22 | 2.361 |
15.57.24 | 107,22 | +1,75 | 531 | 56.934 |
15.57.24 | 107,21 | +1,74 | 1.407 | 150.844 |
15.53.18 | 107,12 | +1,65 | 38 | 4.071 |
15.48.57 | 106,98 | +1,52 | 203 | 21.717 |
15.48.38 | 107 | +1,54 | 216 | 23.112 |
15.45.00 | 107,01 | +1,55 | 2 | 214 |
15.44.20 | 106,89 | +1,43 | 13 | 1.390 |
15.39.24 | 107,09 | +1,62 | 2 | 214 |
15.38.18 | 106,92 | +1,46 | 215 | 22.988 |
15.36.08 | 106,93 | +1,47 | 16 | 1.711 |
15.35.28 | 106,92 | +1,46 | 199 | 21.277 |
15.32.29 | 106,69 | +1,24 | 398 | 42.463 |
15.32.28 | 106,7 | +1,25 | 202 | 21.553 |
15.32.06 | 106,76 | +1,31 | 3 | 320 |
15.30.55 | 106,78 | +1,33 | 87 | 9.290 |
15.28.17 | 106,87 | +1,41 | 4 | 427 |
15.23.16 | 106,94 | +1,48 | 2 | 214 |
15.17.47 | 107 | +1,54 | 269 | 28.783 |
15.17.47 | 106,99 | +1,53 | 23 | 2.461 |
15.17.22 | 106,94 | +1,48 | 1 | 107 |
15.06.36 | 107,02 | +1,56 | 1 | 107 |
14.58.54 | 106,99 | +1,53 | 177 | 18.937 |
14.52.57 | 106,91 | +1,45 | 197 | 21.061 |
14.52.45 | 106,96 | +1,50 | 199 | 21.285 |
14.52.45 | 106,95 | +1,49 | 628 | 67.165 |
14.50.58 | 106,93 | +1,47 | 231 | 24.701 |
14.48.35 | 106,99 | +1,53 | 208 | 22.254 |
14.48.26 | 107,03 | +1,57 | 204 | 21.834 |