Ishares S&P 500 Financials Sector Ucits Etf

ISIN: IE00B4JNQZ49 - Mercato: LSE - Domestic

16,2

-2,20%

valuta in USD

Ultimo aggiornamento: 22/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	16,20	-2,20%	12.311	199.438,20
17.28.19	16,21	-2,14%	2	32,42
17.21.51	16,23	-2,02%	1	16,23
17.19.08	16,24	-1,96%	1	16,24
17.16.06	16,22	-2,08%	15	243,30
17.15.50	16,215	-2,11%	946	15.339,39
17.13.29	16,23	-2,02%	1	16,23
17.10.42	16,24	-1,96%	1	16,24
16.57.33	16,275	-1,75%	154	2.506,35
16.54.56	16,25	-1,90%	3	48,75
16.52.24	16,26	-1,84%	6	97,56
16.49.11	16,27	-1,78%	31	504,37
16.48.23	16,28	-1,72%	300	4.884,00
16.36.48	16,285	-1,69%	5	81,43
16.34.54	16,25	-1,90%	154	2.502,50
16.32.46	16,255	-1,87%	1	16,26
16.29.37	16,29	-1,66%	1	16,29
16.28.23	16,30	-1,60%	100	1.630,00
16.26.25	16,325	-1,45%	1	16,33
16.23.20	16,32	-1,48%	2	32,64
16.22.48	16,33	-1,42%	150	2.449,50
16.19.50	16,345	-1,33%	1	16,35
16.16.09	16,35	-1,30%	6	98,10
16.12.59	16,395	-1,03%	6	98,37
16.11.46	16,405	-0,97%	1	16,41
16.09.20	16,41	-0,94%	5	82,05
15.59.19	16,435	-0,78%	80	1.314,80
15.58.17	16,43	-0,81%	1	16,43
15.51.40	16,425	-0,85%	34	558,45
15.43.48	16,50	-0,39%	1	16,50

Ora	Valore	Var.%	Volume	Controvalore
15.41.34	16,51	-0,33%	1	16,51
15.38.51	16,54	-0,15%	1.500	24.810,00
15.38.11	16,53	-0,21%	1.615	26.695,95
15.36.11	16,525	-0,24%	1	16,53
15.32.38	16,56	-0,03%	1.231	20.385,36
15.32.27	16,565	INV.	1.318	21.832,67
15.30.25	16,59	+0,15%	3	49,77
15.26.05	16,655	+0,54%	1	16,66
15.18.14	16,665	+0,60%	50	833,25
15.06.09	16,645	+0,48%	155	2.579,98
15.01.33	16,65	+0,51%	15	249,75
15.00.57	16,645	+0,48%	109	1.814,31
14.57.55	16,64	+0,45%	31	515,84
14.56.03	16,635	+0,42%	63	1.048,01
14.49.58	16,645	+0,48%	35	582,58
14.49.53	16,64	+0,45%	6	99,84
14.37.48	16,63	+0,39%	2	33,26
14.32.37	16,6151	+0,30%	580	9.636,76
14.11.25	16,60	+0,21%	11	182,60
14.03.08	16,615	+0,30%	23	382,15
13.59.47	16,595	+0,18%	9	149,36
13.55.07	16,61	+0,27%	200	3.322,00
13.55.06	16,615	+0,30%	1	16,62
13.38.07	16,61	+0,27%	1	16,61
13.35.59	16,60	+0,21%	40	664,00
13.21.29	16,595	+0,18%	2	33,19
12.38.04	16,585	+0,12%	1	16,59
11.57.44	16,56	-0,03%	1.746	28.913,76
11.55.12	16,58	+0,09%	3	49,74
11.50.08	16,565	INV.	6	99,39

Ora	Valore	Var.%	Volume	Controvalore
10.53.15	16,58	+0,09%	2	33,16
10.38.26	16,54	-0,15%	3	49,62
10.26.11	16,52	-0,27%	3	49,56
10.15.15	16,53	-0,21%	1.383	22.860,99
10.15.15	16,525	-0,24%	3.150	52.053,75
10.14.37	16,525	-0,24%	11	181,78
10.08.18	16,535	-0,18%	3.032	50.134,12
10.00.24	16,54	-0,15%	2.478	40.986,12
9.46.21	16,565	INV.	821	13.599,87
9.39.31	16,56	-0,03%	5	82,80
9.29.02	16,58	+0,09%	1	16,58
9.16.54	16,57	+0,03%	403	6.677,71
9.06.21	16,575	+0,06%	20	331,50
9.00.29	16,595	+0,18%	4.376	72.619,72
17.35.06	16,565	INV.	27.490	455.371,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide