Milano 27-feb
47.210 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 0,00%

Ishares S&P 500 Financials Sector Ucits Etf

ISIN: IE00B4JNQZ49 - Mercato: LSE - Domestic

15,135
-1,56%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.2315,135INV.6
17.30.0015,125-0,07%2.548
17.29.3715,12-0,10%333
17.28.2115,1176-0,11%440
17.25.2015,13-0,03%266
17.23.2615,125-0,07%198
17.20.1315,10-0,23%242
17.15.3015,11-0,17%233
17.12.3615,085-0,33%91
17.10.4015,09-0,30%580
17.09.3315,10-0,23%2
17.09.1515,105-0,20%335
17.07.3615,11-0,17%2.800
17.06.4515,105-0,20%375
17.05.2415,11-0,17%399
17.01.1315,10-0,23%589
16.58.2415,095-0,26%395
16.53.1315,09-0,30%486
16.44.3815,105-0,20%539
16.40.2115,10-0,23%408
16.38.0415,125-0,07%1
16.37.0215,13-0,03%15.632
16.36.5015,125-0,07%615
16.33.1215,085-0,33%404
16.24.0515,065-0,46%630
16.11.0515,145+0,07%537
16.08.1115,12-0,10%623
16.00.3915,055-0,53%246
15.56.1015,10-0,23%603
15.50.2215,04-0,63%4
OraValoreVar.%Volume
15.45.5115,075-0,40%1.017
15.45.3715,065-0,46%232
15.45.3415,07-0,43%533
15.44.4315,095-0,26%2.100
15.43.4815,09-0,30%2.310
15.43.3515,085-0,33%417
15.41.4515,11-0,17%199
15.40.5915,115-0,13%202
15.40.2115,135INV.204
15.38.3415,145+0,07%209
15.36.5815,17+0,23%239
15.35.4815,195+0,40%219
15.33.3515,215+0,53%3.033
15.32.4215,25+0,76%823
15.31.2215,28+0,96%155
15.31.0215,275+0,93%709
15.30.0415,24+0,69%713
15.24.2015,215+0,53%155
15.23.4215,21+0,50%265
15.21.1515,215+0,53%155
15.20.1515,21+0,50%213
15.19.3515,215+0,53%155
15.19.3515,185+0,33%681
15.19.2715,20+0,43%220
15.19.2715,215+0,53%155
15.18.3715,21+0,50%266
15.14.5915,215+0,53%544
15.14.4415,235+0,66%403
15.12.4215,215+0,53%155
15.11.0615,21+0,50%221
OraValoreVar.%Volume
15.10.0915,215+0,53%155
15.09.1315,205+0,46%406
15.09.0915,215+0,53%155
15.07.3015,22+0,56%404
15.07.1515,215+0,53%155
15.05.5815,225+0,59%407
15.03.4415,235+0,66%1.429
14.59.4815,23+0,63%404
14.58.1615,24+0,69%411
14.56.4315,235+0,66%399
14.52.0815,24+0,69%404
14.51.3915,22+0,56%32
14.50.3615,24+0,69%400
14.50.1215,23+0,63%40
14.47.3415,235+0,66%396
14.46.0415,225+0,59%408
14.43.3815,22+0,56%155
14.42.2015,21+0,50%201
14.41.0515,215+0,53%389
14.38.0515,205+0,46%414
14.37.4315,21+0,50%441
14.37.4315,215+0,53%155
14.32.1215,235+0,66%5.998
14.30.0115,225+0,59%449
14.30.0115,22+0,56%591
14.29.2115,245+0,73%155
14.28.4915,23+0,63%5
14.27.2415,24+0,69%2.400
14.27.0715,235+0,66%222
14.25.3715,245+0,73%1.400
OraValoreVar.%Volume
14.25.3315,24+0,69%298
14.25.3315,245+0,73%376
14.25.1415,24+0,69%3.220
14.25.0415,25+0,76%440
14.25.0415,255+0,79%2.100
14.25.0315,255+0,79%155
14.23.4915,27+0,89%399
14.21.2915,265+0,86%155
14.20.3115,25+0,76%1
14.19.1315,255+0,79%467

(*) I dati sono limitati agli ultimi 100 contratti.

```