Milano 3-ago
0 0,00%
Nasdaq 3-ago
28.777 +1,78%
Dow Jones 3-ago
53.178 +1,32%
Londra 3-ago
10.846 -0,20%
Francoforte 3-ago
26.051 +1,64%

Ishares S&P 500 Financials Sector Ucits Etf

ISIN: IE00B4JNQZ49 - Mercato: LSE - Domestic

16,895
+0,30%

valuta in USD

Ultimo aggiornamento: 03/08/2026
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.05.1116,895+0,30%19
17.02.3116,905+0,36%2.711
16.53.0516,92+0,45%1.792
16.42.4316,945+0,59%1.715
16.36.1816,95+0,62%1.600
16.24.5516,985+0,83%1.268
16.05.3417,01+0,98%18
16.03.2917,00+0,92%748
15.58.0416,99+0,86%2.800
15.57.3016,995+0,89%260
15.48.5616,975+0,77%24
15.48.5616,97+0,74%11.840
15.47.1116,99+0,86%101
15.45.1716,97+0,74%1.466
15.42.5716,98+0,80%174
15.35.3516,985+0,83%805
15.35.0317,00+0,92%1.607
15.33.0416,99+0,86%668
15.33.0316,985+0,83%5.311
15.31.4716,98+0,80%674
15.31.2616,99+0,86%7.419
15.30.4816,975+0,77%4.761
15.30.4016,98+0,80%14
15.29.4616,98+0,80%2.938
15.29.4616,985+0,83%4.713
15.29.4616,975+0,77%2.672
15.27.0317,015+1,01%143
15.27.0317,02+1,04%1.313
15.23.1817,035+1,13%2.252
15.23.1117,04+1,16%1.187
OraValoreVar.%Volume
15.22.5717,05+1,22%74
15.20.2917,04+1,16%554
15.18.0317,035+1,13%403
15.15.4417,015+1,01%379
15.07.1017,01+0,98%2.046
14.59.3617,015+1,01%1.801
14.52.2417,01+0,98%1.348
14.49.3217,00+0,92%1.316
14.38.3816,99+0,86%1.739
14.17.5616,985+0,83%175
14.11.2516,99+0,86%817
13.54.4716,975+0,77%136
13.48.5016,98+0,80%1.799
13.38.3816,975+0,77%1.180
13.20.4116,955+0,65%205
13.19.0516,955+0,65%136
13.19.0516,95+0,62%49
13.17.5416,95+0,62%136
13.17.5016,94+0,56%3.300
13.08.3816,95+0,62%136
13.08.3716,935+0,53%23.080
13.08.3416,94+0,56%2.500
13.07.3116,945+0,59%693
13.06.0316,94+0,56%784
13.05.1416,945+0,59%2.728
13.05.0916,95+0,62%2.052
13.00.5916,96+0,68%17
13.00.4516,945+0,59%1.224
12.58.3316,95+0,62%97
12.55.0816,945+0,59%1.790
OraValoreVar.%Volume
12.33.4116,94+0,56%1.011
12.25.2116,92+0,45%709
12.25.2116,93+0,50%136
12.25.2116,935+0,53%1.353
12.02.4216,92+0,45%1.811
11.43.2616,91+0,39%137
11.34.5616,92+0,45%1.520
11.33.1816,94+0,56%51
11.31.1416,90+0,33%22.738
11.30.3016,905+0,36%12.723
11.30.2616,91+0,39%4.404
11.22.2216,93+0,50%1.786
11.20.4316,935+0,53%30
10.51.2316,915+0,42%3.627
10.51.0316,92+0,45%13.690
10.50.4116,945+0,59%33
10.46.3216,92+0,45%671
10.46.3216,925+0,47%735
10.46.3216,92+0,45%7.639
10.46.2416,925+0,47%2.192
10.43.5216,935+0,53%77
10.41.5016,93+0,50%2.034
10.38.2316,945+0,59%24
10.32.0316,935+0,53%674
10.29.5616,94+0,56%673
10.29.3016,935+0,53%672
10.27.4616,94+0,56%26
10.26.4416,935+0,53%3.417
10.26.2316,94+0,56%1.372
10.22.3216,945+0,59%136
OraValoreVar.%Volume
10.18.0616,94+0,56%136
10.16.0016,945+0,59%1
10.04.4016,94+0,56%136
9.16.0016,93+0,50%5
9.07.5716,91+0,39%1
9.07.5616,915+0,42%16
9.00.5916,93+0,50%61
9.00.0916,91+0,39%100
17.35.2416,845INV.2

(*) I dati sono limitati agli ultimi 100 contratti.

```