Ishares S&P 500 Gbp Hedged Ucits Etf

ISIN: IE00B3Y8X563 - Mercato: LSE - Domestic

173,56

+1,84%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 16.56
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.56.04	173,56	+1,84%	1	173,56
16.34.25	173,41	+1,75%	1	173,41
16.04.04	173,25	+1,66%	1	173,25
16.00.11	173,24	+1,65%	1	173,24
16.00.09	173,22	+1,64%	10	1.732,20
15.59.55	173,27	+1,67%	2	346,54
15.59.45	173,25	+1,66%	10	1.732,50
15.59.45	173,26	+1,67%	404	69.997,04
15.53.12	173,00	+1,51%	136	23.528,00
15.50.55	172,65	+1,31%	401	69.232,65
15.50.55	172,66	+1,31%	358	61.812,28
15.50.55	172,63	+1,30%	217	37.460,71
15.50.42	172,81	+1,40%	1	172,81
15.50.11	172,86	+1,43%	99	17.113,14
15.47.06	172,78	+1,38%	14	2.418,92
15.43.53	172,68	+1,33%	110	18.994,80
15.40.16	172,75	+1,37%	1	172,75
15.39.54	172,78	+1,38%	111	19.178,58
15.39.16	172,76	+1,37%	114	19.694,64
15.36.52	172,77	+1,38%	117	20.214,09
15.28.05	172,50	+1,22%	1	172,50
15.25.51	172,60	+1,28%	17	2.934,20
15.25.51	172,61	+1,29%	1	172,61
15.14.36	172,68	+1,33%	4	690,72
15.11.38	172,75	+1,37%	1	172,75
15.11.38	172,73	+1,36%	10	1.727,30
15.11.38	172,77	+1,38%	20	3.455,40
15.02.11	172,70	+1,34%	1	172,70
14.51.00	172,69	+1,33%	1	172,69
14.45.22	172,70	+1,34%	1	172,70

Ora	Valore	Var.%	Volume	Controvalore
14.40.08	172,66	+1,31%	1	172,66
14.35.18	172,60	+1,28%	78	13.462,80
14.35.14	172,59	+1,27%	116	20.020,44
14.35.10	172,60	+1,28%	22	3.797,20
14.34.59	172,59	+1,27%	207	35.726,13
14.28.06	172,58	+1,27%	144	24.851,52
13.38.44	172,68	+1,33%	1	172,68
13.12.04	172,50	+1,22%	10	1.725,00
13.06.28	172,59	+1,27%	1	172,59
12.23.18	172,60	+1,28%	2	345,20
12.23.12	172,61	+1,29%	49	8.457,89
12.20.56	172,60	+1,28%	1	172,60
12.05.36	172,59	+1,27%	3	517,77
11.52.21	172,49	+1,21%	1	172,49
11.36.11	172,55	+1,25%	108	18.635,40
11.32.30	172,54	+1,24%	2	345,08
11.19.08	172,58	+1,27%	2	345,16
11.14.27	172,48	+1,21%	117	20.180,16
11.13.36	172,47	+1,20%	97	16.729,59
11.11.13	172,55	+1,25%	1	172,55
10.18.51	172,45	+1,19%	2	344,90
10.17.29	172,49	+1,21%	3	517,47
10.02.14	172,54	+1,24%	1	172,54
9.38.24	172,53	+1,24%	1	172,53
9.15.05	172,54	+1,24%	1	172,54
9.05.56	172,6198	+1,29%	9	1.553,58
9.05.56	172,6198	+1,29%	15	2.589,30
9.05.56	172,62	+1,29%	2	345,24
9.05.56	172,501	+1,22%	2	345,00
9.05.56	172,6198	+1,29%	7	1.208,34

Ora	Valore	Var.%	Volume	Controvalore
9.05.56	172,6158	+1,29%	44	7.595,10
9.05.56	172,62	+1,29%	4	690,48
9.05.56	172,6184	+1,29%	5	863,09
9.05.56	172,619	+1,29%	3	517,86
9.05.56	172,619	+1,29%	2	345,24
9.05.56	172,6143	+1,29%	11	1.898,76
9.05.55	172,619	+1,29%	3	517,86
9.05.55	172,619	+1,29%	2	345,24
9.05.55	172,619	+1,29%	3	517,86
9.05.55	172,6145	+1,29%	14	2.416,60
9.05.55	172,6062	+1,28%	32	5.523,40
9.05.55	172,6065	+1,28%	21	3.624,74
9.05.55	172,619	+1,29%	2	345,24
9.05.55	172,6182	+1,29%	3	517,85
9.05.55	172,6165	+1,29%	2	345,23
9.05.55	172,619	+1,29%	2	345,24
9.05.55	172,6155	+1,29%	13	2.244,00
9.05.55	172,6165	+1,29%	2	345,23
9.05.43	172,62	+1,29%	58	10.011,96
9.00.41	172,70	+1,34%	48	8.289,60
9.00.41	172,61	+1,29%	10	1.726,10
9.00.02	172,57	+1,26%	1	172,57
9.00.01	172,45	+1,19%	383	66.048,35
17.35.15	170,42	INV.	81	13.804,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide