Milano 17:35
52.096 -0,53%
Nasdaq 20:08
30.680 +0,65%
Dow Jones 20:08
51.870 -0,34%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Ishares S&P 500 Gbp Hedged Ucits Etf

ISIN: IE00B3Y8X563 - Mercato: LSE - Domestic

178
+0,39%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
17.35.20178,00+0,39%198
17.29.01178,12+0,46%1
17.23.25178,13+0,47%6
17.06.12178,00+0,39%7
16.54.25178,13+0,47%7
16.16.38178,33+0,58%7
15.53.35178,1765+0,49%9
15.53.35178,1706+0,49%2
15.53.32178,41+0,63%3
15.53.32178,18+0,50%20
15.39.27178,47+0,66%7
14.48.30178,35+0,59%7
14.06.59178,26+0,54%10
14.06.59178,37+0,60%18
13.25.16178,21+0,51%7
12.53.26178,35+0,59%2
12.51.49178,37+0,60%2
12.50.14178,35+0,59%2
12.48.40178,31+0,57%2
12.45.35178,27+0,55%2
12.44.05178,31+0,57%2
12.42.36178,28+0,55%2
12.41.08178,25+0,54%2
12.38.15178,24+0,53%2
12.35.27178,22+0,52%2
12.32.43178,21+0,51%2
12.31.10178,23+0,52%7
12.25.57178,10+0,45%5.648
12.22.29178,13+0,47%352
12.00.45178,20+0,51%7
OraValoreVar.%Volume
10.42.39177,97+0,38%7
10.21.14177,78+0,27%292
9.29.58178,19+0,50%7
9.00.06178,14+0,47%15
17.35.19177,30INV.95

(*) I dati sono limitati agli ultimi 100 contratti.

```