Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Ishares S&P 500 Health Care Sector Ucits Etf

ISIN: IE00B43HR379 - Mercato: LSE - Domestic

12,99
-0,57%

valuta in USD

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.11.3412,99-0,57%1
17.02.1313,00-0,50%2
16.42.2712,995-0,54%545
16.33.0912,96-0,80%232
16.33.0212,97-0,73%100
16.32.4412,975-0,69%11.538
16.32.2712,995-0,54%37
16.29.5713,00-0,50%142
16.28.5213,005-0,46%12.500
16.15.2013,00-0,50%270
16.11.1712,995-0,54%19
16.11.1712,99-0,57%1.099
15.59.5013,03-0,27%133
15.52.5913,015-0,38%431
15.37.5412,97-0,73%1.900
15.35.5512,975-0,69%4.000
15.35.1512,98-0,65%20
15.33.4212,99-0,57%10.966
15.33.2213,00-0,50%168
15.33.2113,01-0,42%75
15.32.5813,015-0,38%4.000
15.32.3213,035-0,23%211
15.31.5513,05-0,11%8.290
15.31.5513,06-0,04%620
15.30.5513,085+0,15%1
15.30.3213,10+0,27%50
15.29.3013,12+0,42%561
14.38.1613,13+0,50%3.835
14.38.0213,12+0,42%175
14.35.1013,115+0,38%175
OraValoreVar.%Volume
14.08.4413,135+0,54%1.434
13.49.0513,12+0,42%1.500
13.43.1213,125+0,46%175
13.00.1613,115+0,38%575
12.58.2713,12+0,42%262
12.37.5013,115+0,38%87
12.26.0213,125+0,46%252
12.22.0313,12+0,42%1.200
11.52.3113,115+0,38%345
11.52.2713,125+0,46%23
11.52.2713,115+0,38%115
11.51.4513,12+0,42%175
11.39.1613,11+0,34%175
11.35.5413,105+0,31%175
11.33.0313,11+0,34%175
11.09.0313,115+0,38%1
11.08.0713,095+0,23%1
11.01.2513,11+0,34%28
10.57.3613,105+0,31%20
10.48.0713,10+0,27%175
10.48.0713,11+0,34%79
10.42.0913,105+0,31%175
10.01.4813,10+0,27%175
9.58.0713,105+0,31%1.400
9.36.3313,11+0,34%8
9.00.2613,095+0,23%254
9.00.1113,09+0,19%15.923
17.35.0613,065INV.59.976

(*) I dati sono limitati agli ultimi 100 contratti.

```