Milano 17:35
52.096 -0,53%
Nasdaq 19:47
30.647 +0,54%
Dow Jones 19:47
51.828 -0,42%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Ishares S&P 500 Health Care Sector Ucits Etf

ISIN: IE00B43HR379 - Mercato: LSE - Domestic

13,79
+0,95%

valuta in USD

Ultimo aggiornamento: 22/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
17.35.0513,79+0,95%7.476
17.28.1713,805+1,06%89
17.27.2813,81+1,10%89
17.26.2413,815+1,13%1.449
17.23.0013,80+1,02%178
17.17.0113,785+0,92%177
17.11.2413,775+0,84%89
17.06.1913,77+0,81%50
17.00.0913,755+0,70%89
16.59.2913,76+0,73%14
16.55.5013,755+0,70%178
16.55.2713,76+0,73%7
16.53.0313,755+0,70%376
16.51.4713,745+0,62%2
16.50.4713,735+0,55%1
16.46.5613,745+0,62%89
16.44.5613,74+0,59%7
16.40.5813,715+0,40%89
16.40.0113,71+0,37%88
16.37.5613,72+0,44%89
16.30.4813,675+0,11%89
16.28.5413,67+0,07%555
16.23.4513,675+0,11%1
16.22.5513,68+0,15%89
16.18.2213,675+0,11%38
16.15.5813,68+0,15%89
16.13.5013,685+0,18%89
16.11.1213,675+0,11%3
16.09.3213,67+0,07%8.307
16.06.5513,69+0,22%2
OraValoreVar.%Volume
16.03.3713,675+0,11%25
16.00.1813,645-0,11%89
15.55.5413,635-0,18%9.567
15.55.0713,64-0,15%1.156
15.52.1913,65-0,07%7
15.50.4213,63-0,22%8
15.49.3613,635-0,18%89
15.47.5013,615-0,33%417
15.46.3513,61-0,37%8.310
15.45.2613,615-0,33%1
15.44.2013,61-0,37%1
15.43.2813,605-0,40%11
15.43.0713,61-0,37%9.886
15.40.5413,59-0,51%8.400
15.39.4413,60-0,44%125
15.39.3213,615-0,33%108
15.38.3113,625-0,26%89
15.37.5813,62-0,29%1.100
15.34.5513,64-0,15%101
15.32.3113,65-0,07%168
15.31.3013,63-0,22%7.325
15.31.2913,635-0,18%482
15.30.5013,645-0,11%169
15.30.0113,67+0,07%193
15.24.3113,695+0,26%89
15.22.3313,705+0,33%89
15.18.2613,715+0,40%167
15.17.5613,72+0,44%89
15.17.4513,715+0,40%10
15.10.5113,70+0,29%101
OraValoreVar.%Volume
15.08.4813,705+0,33%89
15.03.5213,70+0,29%168
14.57.0013,67+0,07%89
14.56.5213,675+0,11%89
14.55.2913,6743+0,10%42
14.52.1313,675+0,11%89
14.45.5413,68+0,15%178
14.43.4713,685+0,18%89
14.38.0713,68+0,15%2
14.35.3013,675+0,11%89
14.31.4113,68+0,15%89
14.26.0513,675+0,11%1
14.26.0013,67+0,07%89
14.25.4113,675+0,11%89
14.18.1713,67+0,07%2
14.17.2513,665+0,04%89
14.16.4013,67+0,07%89
14.09.4813,66INV.178
14.06.0113,665+0,04%1
14.04.3813,66INV.89
13.53.3113,655-0,04%2
13.52.4213,66INV.89
13.46.4013,655-0,04%89
13.41.4113,65-0,07%5
13.37.4413,645-0,11%89
13.31.3613,64-0,15%89
13.22.3813,635-0,18%89
13.21.2913,645-0,11%2
13.14.4913,635-0,18%994
13.14.0613,625-0,26%169
OraValoreVar.%Volume
13.13.3113,635-0,18%6
13.12.2313,625-0,26%177
13.06.5413,645-0,11%14
13.06.5313,64-0,15%8.320
13.06.5313,645-0,11%178
13.06.5313,65-0,07%89
13.06.3213,655-0,04%89
13.00.0613,66INV.178
12.56.3013,67+0,07%89
12.52.4013,675+0,11%89

(*) I dati sono limitati agli ultimi 100 contratti.

```