Ishares S&P 500 Health Care Sector Ucits Etf

ISIN: IE00B43HR379 - Mercato: LSE - Domestic

12,735

+1,64%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	12,735	INV.	3.825	48.711,38
17.28.21	12,7284	-0,05%	1.910	24.311,24
17.27.13	12,715	-0,16%	300	3.814,50
16.45.09	12,67	-0,51%	2	25,34
16.36.41	12,66	-0,59%	7	88,62
16.29.51	12,635	-0,79%	75	947,63
16.25.06	12,6364	-0,77%	543	6.861,57
16.21.01	12,64	-0,75%	378	4.777,92
15.58.39	12,625	-0,86%	451	5.693,88
15.50.05	12,62	-0,90%	451	5.691,62
15.31.16	12,60	-1,06%	1	12,60
15.28.19	12,565	-1,33%	188	2.362,22
15.25.36	12,57	-1,30%	282	3.544,74
15.25.05	12,56	-1,37%	188	2.361,28
15.08.37	12,57	-1,30%	188	2.363,16
15.00.58	12,565	-1,33%	188	2.362,22
14.48.45	12,57	-1,30%	188	2.363,16
14.45.18	12,565	-1,33%	188	2.362,22
14.44.54	12,56	-1,37%	6.102	76.641,12
14.44.18	12,565	-1,33%	188	2.362,22
14.30.01	12,56	-1,37%	15	188,40
14.30.01	12,55	-1,45%	13.828	173.541,40
13.56.42	12,58	-1,22%	61	767,38
13.49.50	12,565	-1,33%	1.301	16.347,07
13.38.48	12,58	-1,22%	333	4.189,14
13.38.48	12,575	-1,26%	860	10.814,50
13.25.05	12,58	-1,22%	800	10.064,00
12.39.02	12,57	-1,30%	1	12,57
12.12.51	12,565	-1,33%	27	339,26
11.43.58	12,56	-1,37%	2	25,12

Ora	Valore	Var.%	Volume	Controvalore
11.43.58	12,555	-1,41%	64	803,52
11.22.58	12,57	-1,30%	10	125,70
10.58.49	12,565	-1,33%	1	12,57
10.48.08	12,57	-1,30%	5.702	71.674,14
10.47.27	12,575	-1,26%	30	377,25
9.02.19	12,57	-1,30%	1	12,57
9.00.24	12,575	-1,26%	149	1.873,68
17.35.07	12,53	-1,61%	19.552	244.986,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide