Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Ishares S&P 500 Industrials Sector Ucits Etf

ISIN: IE00B4LN9N13 - Mercato: LSE - Domestic

14,745
+0,68%

valuta in USD

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.29.1814,745+0,68%750
17.28.0014,75+0,72%500
17.26.5214,73+0,58%125
17.26.0514,725+0,55%3.031
17.17.4814,755+0,75%1.125
17.14.0614,74+0,65%125
17.07.4414,75+0,72%125
17.06.2314,76+0,79%125
16.53.0414,725+0,55%500
16.51.5114,73+0,58%625
16.47.3014,715+0,48%375
16.45.5814,73+0,58%125
16.38.2514,745+0,68%1.000
16.26.3714,705+0,41%875
16.23.1314,685+0,27%125
16.21.1414,695+0,34%603
16.20.4514,69+0,31%11
16.20.3314,685+0,27%125
16.20.2514,68+0,24%250
16.19.0114,69+0,31%250
16.10.2514,71+0,44%1.000
16.07.5814,67+0,17%1.000
16.01.4114,665+0,14%6.749
16.01.1414,67+0,17%6.749
15.51.4714,645INV.2.500
15.49.3314,65+0,03%624
15.49.2014,66+0,10%250
15.49.0414,655+0,07%125
15.46.5414,66+0,10%8
15.41.0514,60-0,31%1.248
OraValoreVar.%Volume
15.37.3814,68+0,24%624
15.34.4514,655+0,07%624
14.55.0614,60-0,31%3.375
14.54.3314,595-0,34%3.375
14.43.5014,59-0,38%5.250
14.32.3314,58-0,44%6.475
14.32.1414,59-0,38%163
14.31.1414,60-0,31%163
14.30.1414,59-0,38%163
14.28.2614,56-0,58%964
14.25.0214,565-0,55%6.000
13.46.1714,535-0,75%144
12.55.0514,54-0,72%18.174
11.33.4114,56-0,58%2.323
11.31.2714,565-0,55%469
11.30.0214,56-0,58%986
11.27.5014,565-0,55%2.620
11.25.5514,57-0,51%7.230
11.20.1114,565-0,55%2.599
11.12.0114,56-0,58%777
11.09.4314,55-0,65%3.424
11.09.3114,545-0,68%140
11.08.2514,55-0,65%1.379
10.47.0514,56-0,58%2.625
10.41.1214,565-0,55%1.275
10.40.0414,56-0,58%1.156
10.33.1414,565-0,55%3.375
10.33.0914,56-0,58%529
10.24.2614,565-0,55%6.750
10.24.2114,57-0,51%6.750
OraValoreVar.%Volume
9.55.5114,56-0,58%2.418
9.48.5314,565-0,55%3.764
9.44.0214,555-0,61%65
9.39.5514,55-0,65%654
9.39.4914,545-0,68%1.441
9.39.4714,55-0,65%487
9.39.4614,545-0,68%766
9.36.3014,55-0,65%625
9.33.5214,555-0,61%1.460
9.26.5214,55-0,65%375
9.25.1914,545-0,68%1.871
9.15.5614,54-0,72%224
9.14.1614,545-0,68%1.040
9.13.1014,55-0,65%500
9.10.0914,555-0,61%1.046
9.09.2914,55-0,65%1.046
9.08.3514,555-0,61%1.490
9.01.0314,56-0,58%194
9.00.1914,68+0,24%11
9.00.1914,57-0,51%2.258
17.35.1014,645INV.642

(*) I dati sono limitati agli ultimi 100 contratti.

```