Ishares S&P 500 Industrials Sector Ucits Etf

ISIN: IE00B4LN9N13 - Mercato: LSE - Domestic

14,4

-0,21%

valuta in USD

Ultimo aggiornamento: 22/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	14,40	-0,21%	545	7.848,00
17.07.22	14,395	-0,24%	15	215,93
17.02.17	14,385	-0,31%	250	3.596,25
16.48.23	14,37	-0,42%	379	5.446,23
16.41.17	14,385	-0,31%	95	1.366,58
16.39.11	14,39	-0,28%	13.840	199.157,60
16.30.17	14,38	-0,35%	20	287,60
16.27.23	14,385	-0,31%	7	100,70
15.59.19	14,425	-0,03%	488	7.039,40
15.58.06	14,43	INV.	26	375,18
15.53.34	14,425	-0,03%	55	793,38
15.49.00	14,42	-0,07%	9.327	134.495,34
15.47.11	14,415	-0,10%	124	1.787,46
15.47.10	14,41	-0,14%	55	792,55
15.46.17	14,425	-0,03%	124	1.788,70
15.30.26	14,455	+0,17%	69	997,40
15.06.09	14,485	+0,38%	425	6.156,13
15.02.33	14,48	+0,35%	128	1.853,44
15.00.58	14,49	+0,42%	942	13.649,58
14.58.52	14,485	+0,38%	296	4.287,56
14.57.55	14,48	+0,35%	577	8.354,96
14.57.00	14,46	+0,21%	9	130,14
14.56.03	14,48	+0,35%	972	14.074,56
14.54.10	14,465	+0,24%	43	622,00
14.46.46	14,485	+0,38%	367	5.316,00
14.24.00	14,455	+0,17%	369	5.333,90
14.22.48	14,47	+0,28%	47	680,09
14.13.15	14,46	+0,21%	104	1.503,84
14.04.13	14,47	+0,28%	432	6.251,04
12.57.36	14,46	+0,21%	102	1.474,92

Ora	Valore	Var.%	Volume	Controvalore
11.58.51	14,42	-0,07%	1	14,42
11.56.45	14,43	INV.	165	2.380,95
11.37.09	14,41	-0,14%	3	43,23
11.37.09	14,4096	-0,14%	7	100,87
11.08.45	14,405	-0,17%	2	28,81
11.08.07	14,395	-0,24%	1	14,40
10.38.37	14,38	-0,35%	4	57,52
10.26.53	14,365	-0,45%	1	14,37
10.25.02	14,375	-0,38%	52	747,50
9.20.56	14,41	-0,14%	6	86,46
9.14.13	14,425	-0,03%	1	14,43
9.00.12	14,43	INV.	3	43,29
9.00.12	14,4155	-0,10%	2	28,83
9.00.11	14,4153	-0,10%	1	14,42
9.00.10	14,43	INV.	3	43,29
9.00.10	14,4156	-0,10%	7	100,91
9.00.07	14,4298	INV.	79	1.139,95
9.00.02	14,435	+0,03%	280	4.041,80
17.35.15	14,43	INV.	56.359	813.260,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide