Milano 3-ago
52.872 +1,34%
Nasdaq 3-ago
28.777 +1,78%
Dow Jones 3-ago
53.178 +1,32%
Londra 3-ago
10.846 -0,20%
Francoforte 3-ago
26.051 +1,64%

Ishares S&P 500 Industrials Sector Ucits Etf

ISIN: IE00B4LN9N13 - Mercato: LSE - Domestic

15,43
+1,65%

valuta in USD

Ultimo aggiornamento: 03/08/2026
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.21.3815,43+1,65%334
16.08.3615,425+1,61%1.500
15.59.5015,385+1,35%278
15.56.0915,36+1,19%811
15.50.4415,315+0,89%524
15.49.5615,32+0,92%1.201
15.49.0615,305+0,82%1.587
15.48.0615,315+0,89%46
15.45.4915,305+0,82%97
15.44.0515,31+0,86%532
15.43.1115,315+0,89%1.614
15.38.5115,33+0,99%1.662
15.38.1915,335+1,02%3.315
15.37.2915,345+1,09%1.700
15.35.0215,315+0,89%988
15.34.1415,325+0,96%996
15.33.5515,32+0,92%1.014
15.33.3915,325+0,96%1.134
15.33.0615,33+0,99%843
15.32.1515,31+0,86%1.260
15.31.4215,32+0,92%630
15.29.5015,325+0,96%455
15.22.1015,35+1,12%338
15.12.1715,34+1,05%368
15.10.4515,335+1,02%151
15.05.0515,31+0,86%1.780
14.01.3915,32+0,92%151
14.01.3915,325+0,96%7
13.48.1015,335+1,02%1
13.37.5415,31+0,86%1
OraValoreVar.%Volume
12.32.4615,305+0,82%6.160
12.27.1115,31+0,86%300
12.07.2015,33+0,99%300
12.07.2015,325+0,96%151
12.07.2015,335+1,02%100
11.33.1515,32+0,92%4
11.26.5115,30+0,79%14.275
11.26.5115,305+0,82%11.756
11.25.3615,3199+0,92%21
10.34.4615,30+0,79%466
10.25.0115,33+0,99%1
10.07.5415,315+0,89%3.329
10.01.2215,305+0,82%4.938
9.24.2915,30+0,79%1.839
9.24.2715,32+0,92%326
9.00.2915,30+0,79%88
9.00.2715,325+0,96%201
17.35.2615,18INV.8

(*) I dati sono limitati agli ultimi 100 contratti.

```