Ishares S&P 500 Information Technology Sector Ucits E

ISIN: IE00B3WJKG14 - Mercato: LSE - Domestic

31,73

+1,21%

valuta in GBP

Ultimo aggiornamento: 16/04/2026 14.25
Dati differiti di 15 minuti.

Dati intraday del 16/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.25.51	31,73	+1,21%	2.989	94.840,97
14.21.27	31,74	+1,24%	632	20.059,68
14.14.37	31,73	+1,21%	2.813	89.256,49
13.55.58	31,72	+1,18%	658	20.871,76
13.48.19	31,70	+1,12%	820	25.994,00
12.57.04	31,71	+1,15%	352	11.161,92
12.55.04	31,70	+1,12%	68	2.155,60
12.52.03	31,68	+1,05%	68	2.154,24
12.48.07	31,65	+0,96%	10.773	340.965,45
12.44.11	31,67	+1,02%	3	95,01
12.42.37	31,70	+1,12%	8.285	262.634,50
12.36.01	31,72	+1,18%	2.641	83.772,52
12.33.50	31,73	+1,21%	3.200	101.536,00
12.33.09	31,75	+1,28%	473	15.017,75
12.31.00	31,76	+1,31%	26	825,76
12.30.31	31,77	+1,34%	2.811	89.305,47
12.30.20	31,78	+1,37%	603	19.163,34
12.18.03	31,79	+1,40%	710	22.570,90
11.52.08	31,83	+1,53%	887	28.233,21
11.11.44	31,81	+1,47%	1.692	53.822,52
11.11.13	31,80	+1,44%	472	15.009,60
10.54.46	31,76	+1,31%	80	2.540,80
10.11.29	31,75	+1,28%	904	28.702,00
10.02.31	31,77	+1,34%	314	9.975,78
9.32.39	31,75	+1,28%	989	31.400,75
9.09.26	31,73	+1,21%	1.754	55.654,42
9.00.12	31,75	+1,28%	1.146	36.385,50
17.36.41	31,35	INV.	30	940,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide