Milano 27-feb
47.210 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 0,00%

Ishares S&P 500 Information Technology Sector Ucits E

ISIN: IE00B3WJKG14 - Mercato: LSE - Domestic

29,53
-1,01%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.0029,53-1,01%2.124
17.30.0029,52-1,04%184
17.29.4629,50-1,11%188
17.29.2529,53-1,01%254
17.28.4829,52-1,04%254
17.27.1029,54-0,97%20
17.22.0529,52-1,04%50
17.18.0029,57-0,87%4.973
17.06.5329,58-0,84%5.576
17.05.3929,61-0,74%271
16.31.5129,50-1,11%100
16.27.1129,52-1,04%30
16.21.4129,55-0,94%130
16.21.2529,54-0,97%565
16.11.3229,61-0,74%433
16.06.4129,58-0,84%20
16.03.0329,52-1,04%4.900
16.01.0029,49-1,14%4.900
15.58.0029,42-1,37%1.400
15.57.0829,44-1,31%1.400
15.52.3229,45-1,27%12
15.51.5429,46-1,24%8.686
15.50.5429,44-1,31%6.641
15.50.3829,45-1,27%4.699
15.49.3929,46-1,24%4.973
15.44.3329,32-1,71%4.973
15.44.0729,30-1,78%4.973
15.43.1229,28-1,84%4.973
15.43.1229,30-1,78%7
15.42.4629,33-1,68%341
OraValoreVar.%Volume
15.40.3529,38-1,51%2.294
15.40.3329,39-1,48%5.444
15.35.5429,41-1,41%2.723
15.35.0529,40-1,44%180
15.35.0429,43-1,34%60
15.34.1729,42-1,37%4.725
15.33.4029,44-1,31%1
15.31.0829,33-1,68%2.800
15.30.3029,37-1,54%2
15.30.0229,35-1,61%5.416
15.28.0029,38-1,51%10.968
15.26.3429,40-1,44%512
15.15.2829,45-1,27%346
15.13.5629,48-1,17%9
14.56.1329,52-1,04%171
14.42.3629,47-1,21%3.515
14.37.2929,48-1,17%204
14.36.1429,50-1,11%700
14.35.4029,51-1,07%1.575
14.33.3029,50-1,11%544
14.32.4929,52-1,04%700
14.31.5229,53-1,01%1.233
14.18.2429,58-0,84%15
14.14.4129,59-0,80%169
14.14.1929,60-0,77%102
14.10.0229,61-0,74%50
13.59.2729,62-0,70%73
13.54.4129,63-0,67%5.480
13.52.3229,64-0,64%73
13.49.0129,63-0,67%4.176
OraValoreVar.%Volume
13.47.3029,62-0,70%3.720
13.45.0029,64-0,64%1
13.42.1029,66-0,57%5
13.40.5329,67-0,54%2
13.39.0729,68-0,50%25
13.38.3829,67-0,54%3.860
13.36.5129,68-0,50%760
13.35.2329,69-0,47%73
13.29.3929,70-0,44%73
13.26.3329,73-0,34%33
13.26.1129,72-0,37%3.500
13.24.2929,74-0,30%1
13.18.4629,69-0,47%42
13.01.0229,65-0,60%2.100
13.00.5029,66-0,57%700
13.00.3729,67-0,54%3.480
12.42.2129,62-0,70%3.000
11.55.5729,76-0,23%35
11.46.3429,80-0,10%2
11.16.2429,75-0,27%807
10.46.0029,79-0,13%73
10.36.4829,83INV.73
10.31.5729,84+0,03%38
10.12.5829,85+0,07%219
9.38.3229,82-0,03%20
9.34.1629,83INV.2
9.32.0429,84+0,03%50
9.24.2229,82-0,03%73
9.18.1829,83INV.219
9.16.2229,80-0,10%1.377
OraValoreVar.%Volume
9.08.1429,82-0,03%73
9.07.2729,83INV.207
9.06.5929,84+0,03%775
9.00.1929,90+0,23%24
17.35.1229,83INV.6.176

(*) I dati sono limitati agli ultimi 100 contratti.

```