Milano 3-ago
52.872 +1,34%
Nasdaq 3-ago
28.777 +1,78%
Dow Jones 3-ago
53.178 +1,32%
Londra 3-ago
10.846 -0,20%
Francoforte 3-ago
26.051 +1,64%

Ishares S&P 500 Information Technology Sector Ucits E

ISIN: IE00B3WJKG14 - Mercato: LSE - Domestic

36,47
+2,65%

valuta in GBP

Ultimo aggiornamento: 03/08/2026
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.05.0136,47+2,65%763
17.00.4336,45+2,59%59
16.52.2836,43+2,53%4
16.43.0736,33+2,25%3
16.41.4136,35+2,31%1.410
16.22.0136,20+1,89%993
16.20.3736,16+1,77%5.083
16.01.2636,02+1,38%2
16.00.2736,05+1,46%1.782
16.00.2036,07+1,52%2.752
15.59.2336,03+1,41%13.210
15.59.0936,05+1,46%3
15.58.5736,06+1,49%5.441
15.58.2836,02+1,38%4.180
15.57.2736,00+1,32%5.282
15.57.2135,99+1,29%10.180
15.57.0935,98+1,27%7.396
15.57.0735,97+1,24%4.930
15.57.0535,98+1,27%7.431
15.57.0135,99+1,29%250
15.57.0135,98+1,27%2.125
15.56.5735,97+1,24%5.177
15.52.5335,84+0,87%250
15.50.0135,83+0,84%3.000
15.48.5635,89+1,01%1.500
15.48.1135,83+0,84%3
15.48.0435,85+0,90%4.376
15.47.2935,79+0,73%4
15.47.0035,76+0,65%4.620
15.43.0335,74+0,59%199
OraValoreVar.%Volume
15.30.5235,72+0,53%508
15.30.5035,74+0,59%853
15.30.4935,76+0,65%1.435
15.30.4535,77+0,68%235
15.30.4535,76+0,65%256
15.30.4535,77+0,68%742
15.30.4535,78+0,70%1.869
15.30.4435,79+0,73%1.453
15.30.4335,80+0,76%1.773
15.30.4335,79+0,73%3.730
15.30.4235,78+0,70%950
15.30.4135,77+0,68%1.380
15.30.4135,78+0,70%258
15.30.4135,77+0,68%144
15.30.4135,78+0,70%255
15.30.4135,77+0,68%298
15.30.4135,78+0,70%255
15.30.4135,79+0,73%236
15.30.4135,78+0,70%192
15.30.4135,79+0,73%236
15.30.4135,78+0,70%48
15.30.4135,79+0,73%469
15.30.4035,78+0,70%417
15.30.3935,77+0,68%497
15.28.0235,80+0,76%690
15.21.0035,95+1,18%3
14.58.1435,92+1,10%140
14.36.3835,90+1,04%4.442
14.33.1935,91+1,07%3
14.27.2435,89+1,01%1.280
OraValoreVar.%Volume
14.23.3535,91+1,07%1.874
14.19.1435,90+1,04%1.777
14.03.4935,88+0,99%3
14.03.1335,84+0,87%7.215
14.00.1535,88+0,99%59
13.21.4136,06+1,49%3
13.17.5136,04+1,44%6.910
13.12.2736,02+1,38%960
13.01.0336,05+1,46%3.360
13.00.1736,08+1,55%3
12.16.1536,09+1,58%27
11.57.0936,10+1,60%12.299
11.43.5736,14+1,72%17
11.32.3136,13+1,69%10.782
11.31.4136,12+1,66%228
11.31.1636,13+1,69%1.781
11.29.5236,12+1,66%1.253
11.29.2936,11+1,63%6.830
11.20.4136,16+1,77%8
11.15.5236,15+1,75%14.183
11.14.1136,14+1,72%2.815
11.12.5436,12+1,66%415
11.07.3736,16+1,77%90
11.06.2036,17+1,80%734
11.06.0036,19+1,86%3
11.05.4736,18+1,83%4.404
11.05.2536,17+1,80%1.777
11.04.0736,16+1,77%1.777
11.02.0736,15+1,75%3
11.00.4736,16+1,77%3
OraValoreVar.%Volume
10.42.5236,09+1,58%5
10.30.2236,02+1,38%48
10.21.3636,05+1,46%7
10.20.5836,06+1,49%250
10.19.1136,05+1,46%7.355
10.10.4836,12+1,66%6
10.08.1036,07+1,52%1.744
10.07.0636,10+1,60%3
10.02.4236,14+1,72%1
10.02.1736,13+1,69%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```