Milano 27-feb
47.210 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 0,00%

Ishares S&P 500 Information Technology Sector Ucits E

ISIN: IE00B3WJKG14 - Mercato: LSE - Domestic

29,53
-1,01%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.0029,53INV.2.124
17.30.0029,52-0,03%184
17.29.4629,50-0,10%188
17.29.2529,53INV.254
17.28.4829,52-0,03%254
17.27.1029,54+0,03%20
17.22.0529,52-0,03%50
17.18.0029,57+0,14%4.973
17.06.5329,58+0,17%5.576
17.05.3929,61+0,27%271
16.31.5129,50-0,10%100
16.27.1129,52-0,03%30
16.21.4129,55+0,07%130
16.21.2529,54+0,03%565
16.11.3229,61+0,27%433
16.06.4129,58+0,17%20
16.03.0329,52-0,03%4.900
16.01.0029,49-0,14%4.900
15.58.0029,42-0,37%1.400
15.57.0829,44-0,30%1.400
15.52.3229,45-0,27%12
15.51.5429,46-0,24%8.686
15.50.5429,44-0,30%6.641
15.50.3829,45-0,27%4.699
15.49.3929,46-0,24%4.973
15.44.3329,32-0,71%4.973
15.44.0729,30-0,78%4.973
15.43.1229,28-0,85%4.973
15.43.1229,30-0,78%7
15.42.4629,33-0,68%341
OraValoreVar.%Volume
15.40.3529,38-0,51%2.294
15.40.3329,39-0,47%5.444
15.35.5429,41-0,41%2.723
15.35.0529,40-0,44%180
15.35.0429,43-0,34%60
15.34.1729,42-0,37%4.725
15.33.4029,44-0,30%1
15.31.0829,33-0,68%2.800
15.30.3029,37-0,54%2
15.30.0229,35-0,61%5.416
15.28.0029,38-0,51%10.968
15.26.3429,40-0,44%512
15.15.2829,45-0,27%346
15.13.5629,48-0,17%9
14.56.1329,52-0,03%171
14.42.3629,47-0,20%3.515
14.37.2929,48-0,17%204
14.36.1429,50-0,10%700
14.35.4029,51-0,07%1.575
14.33.3029,50-0,10%544
14.32.4929,52-0,03%700
14.31.5229,53INV.1.233
14.18.2429,58+0,17%15
14.14.4129,59+0,20%169
14.14.1929,60+0,24%102
14.10.0229,61+0,27%50
13.59.2729,62+0,30%73
13.54.4129,63+0,34%5.480
13.52.3229,64+0,37%73
13.49.0129,63+0,34%4.176
OraValoreVar.%Volume
13.47.3029,62+0,30%3.720
13.45.0029,64+0,37%1
13.42.1029,66+0,44%5
13.40.5329,67+0,47%2
13.39.0729,68+0,51%25
13.38.3829,67+0,47%3.860
13.36.5129,68+0,51%760
13.35.2329,69+0,54%73
13.29.3929,70+0,58%73
13.26.3329,73+0,68%33
13.26.1129,72+0,64%3.500
13.24.2929,74+0,71%1
13.18.4629,69+0,54%42
13.01.0229,65+0,41%2.100
13.00.5029,66+0,44%700
13.00.3729,67+0,47%3.480
12.42.2129,62+0,30%3.000
11.55.5729,76+0,78%35
11.46.3429,80+0,91%2
11.16.2429,75+0,75%807
10.46.0029,79+0,88%73
10.36.4829,83+1,02%73
10.31.5729,84+1,05%38
10.12.5829,85+1,08%219
9.38.3229,82+0,98%20
9.34.1629,83+1,02%2
9.32.0429,84+1,05%50
9.24.2229,82+0,98%73
9.18.1829,83+1,02%219
9.16.2229,80+0,91%1.377
OraValoreVar.%Volume
9.08.1429,82+0,98%73
9.07.2729,83+1,02%207
9.06.5929,84+1,05%775
9.00.1929,90+1,25%24
17.35.1229,83+1,02%6.176

(*) I dati sono limitati agli ultimi 100 contratti.

```