Milano 17:35
52.096 -0,53%
Nasdaq 19:59
30.677 +0,64%
Dow Jones 19:59
51.887 -0,31%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Ishares S&P 500 Information Technology Sector Ucits E

ISIN: IE00B3WJKG14 - Mercato: LSE - Domestic

40,23
+1,41%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
17.35.2040,23+1,41%2.191
17.29.0040,17+1,26%2.070
17.14.0440,20+1,34%200
16.59.5240,17+1,26%3.188
16.39.1140,16+1,24%3.764
16.39.1140,15+1,21%3.764
16.35.1040,21+1,36%726
16.13.1440,17+1,26%3
16.10.1440,10+1,08%260
15.57.4440,11+1,11%4
15.57.0240,1074+1,10%1.865
15.49.1240,09+1,06%3
15.48.5940,10+1,08%1.921
15.48.5940,09+1,06%1.556
15.46.0940,12+1,13%25
15.42.3640,17+1,26%202
15.32.0140,22+1,39%5
15.30.4640,14+1,18%3
15.30.3540,15+1,21%10
15.30.1040,10+1,08%51
15.30.0540,09+1,06%66
15.25.1140,04+0,93%1.000
15.20.3940,00+0,83%200
15.07.1340,02+0,88%3
15.03.3440,03+0,91%15
14.39.4240,02+0,88%2.200
14.06.0240,06+0,98%3
14.06.0240,05+0,96%1.785
13.40.2340,07+1,01%3
13.09.2540,04+0,93%1.050
OraValoreVar.%Volume
13.07.0240,06+0,98%634
13.07.0140,07+1,01%3
13.07.0140,06+0,98%1.494
13.05.1040,07+1,01%2.267
12.55.5840,06+0,98%1.111
12.55.5840,05+0,96%1.073
12.52.1040,10+1,08%2
12.48.3040,07+1,01%143
12.47.0040,06+0,98%5
12.33.4440,04+0,93%3
12.31.1740,05+0,96%500
12.30.4740,0434+0,94%280
12.00.2940,04+0,93%6.920
12.00.1640,03+0,91%3
11.52.2740,04+0,93%1.286
11.52.2540,03+0,91%645
11.52.0140,02+0,88%503
11.31.3440,00+0,83%27
10.50.4640,01+0,86%4
10.17.1539,98+0,78%4
9.58.5839,99+0,81%3
9.46.5939,97+0,76%3
9.11.2539,98+0,78%6
9.00.0839,97+0,76%93
17.35.0639,67INV.1.971

(*) I dati sono limitati agli ultimi 100 contratti.

```