Ishares S&P 500 Swap Ucits Etf Accumusd

ISIN: IE00BMTX1Y45 - Mercato: LSE - Domestic

9,445

+2,12%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 17.04
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.04.46	9,4445	+2,12%	181	1.709,45
17.04.37	9,444	+2,11%	181	1.709,36
17.04.36	9,4445	+2,12%	660	6.233,37
17.04.05	9,4455	+2,13%	362	3.419,27
17.04.01	9,446	+2,14%	362	3.419,45
17.03.24	9,4455	+2,13%	2.337	22.074,13
17.03.14	9,444	+2,11%	1.022	9.651,77
17.03.08	9,4435	+2,11%	181	1.709,27
17.03.03	9,444	+2,11%	318	3.003,19
17.02.39	9,4455	+2,13%	362	3.419,27
17.01.50	9,445	+2,12%	2.086	19.702,27
17.00.49	9,4455	+2,13%	76	717,86
17.00.49	9,445	+2,12%	1.414	13.355,23
17.00.43	9,444	+2,11%	362	3.418,73
16.59.59	9,4435	+2,11%	362	3.418,55
16.59.54	9,443	+2,10%	362	3.418,37
16.59.50	9,4435	+2,11%	181	1.709,27
16.59.47	9,443	+2,10%	2.568	24.249,62
16.59.45	9,4425	+2,10%	543	5.127,28
16.59.38	9,442	+2,09%	724	6.836,01
16.58.07	9,4395	+2,07%	182	1.717,99
16.58.07	9,44	+2,07%	7.268	68.609,92
16.58.03	9,44	+2,07%	2.078	19.616,32
16.57.54	9,442	+2,09%	1.606	15.163,85
16.57.54	9,4415	+2,09%	1.269	11.981,26
16.57.54	9,442	+2,09%	3.366	31.781,77
16.57.54	9,4415	+2,09%	182	1.718,35
16.57.32	9,4405	+2,08%	2.455	23.176,43
16.54.58	9,434	+2,01%	138	1.301,89
16.54.38	9,4345	+2,01%	287	2.707,70

Ora	Valore	Var.%	Volume	Controvalore
16.54.11	9,437	+2,04%	2.474	23.347,14
16.51.43	9,435	+2,02%	182	1.717,17
16.51.01	9,4325	+1,99%	5.749	54.227,44
16.49.06	9,4315	+1,98%	2.864	27.011,82
16.49.05	9,4305	+1,97%	182	1.716,35
16.48.49	9,4315	+1,98%	90	848,84
16.48.12	9,434	+2,01%	2.448	23.094,43
16.48.12	9,4335	+2,00%	1.624	15.320,00
16.48.12	9,434	+2,01%	3.935	37.122,79
16.48.10	9,4335	+2,00%	1.923	18.140,62
16.47.43	9,4335	+2,00%	2.463	23.234,71
16.47.43	9,434	+2,01%	3.041	28.688,79
16.47.09	9,4325	+1,99%	182	1.716,72
16.46.04	9,431	+1,97%	182	1.716,44
16.46.04	9,4315	+1,98%	249	2.348,44
16.45.54	9,4315	+1,98%	248	2.339,01
16.44.23	9,432	+1,98%	337	3.178,58
16.43.05	9,4335	+2,00%	182	1.716,90
16.33.22	9,4225	+1,88%	182	1.714,90
16.00.13	9,41	+1,75%	182	1.712,62
15.59.51	9,4095	+1,74%	182	1.712,53
15.48.56	9,3935	+1,57%	16.300	153.114,05
15.48.56	9,394	+1,57%	4.512	42.385,73
15.48.56	9,395	+1,58%	1.298	12.194,71
14.59.35	9,3725	+1,34%	236	2.211,91
14.45.00	9,378	+1,40%	1	9,38
14.42.50	9,373	+1,35%	1.914	17.939,92
14.42.18	9,372	+1,34%	559	5.238,95
14.38.30	9,3665	+1,28%	1	9,37
12.04.04	9,3745	+1,36%	183	1.715,53

Ora	Valore	Var.%	Volume	Controvalore
10.00.08	9,3685	+1,30%	26	243,58
9.22.47	9,367	+1,28%	183	1.714,16
9.09.40	9,3715	+1,33%	59	552,92
9.09.40	9,368	+1,29%	183	1.714,34
9.05.55	9,369	+1,30%	183	1.714,53
9.05.30	9,3675	+1,29%	183	1.714,25
9.05.11	9,3665	+1,28%	183	1.714,07
9.05.09	9,366	+1,27%	915	8.569,89
9.04.51	9,3655	+1,27%	183	1.713,89
9.04.48	9,3665	+1,28%	183	1.714,07
9.04.46	9,366	+1,27%	732	6.855,91
9.04.35	9,3665	+1,28%	366	3.428,14
9.04.29	9,366	+1,27%	183	1.713,98
9.04.26	9,3655	+1,27%	183	1.713,89
9.04.24	9,365	+1,26%	183	1.713,80
9.04.22	9,3645	+1,25%	366	3.427,41
9.04.09	9,364	+1,25%	549	5.140,84
9.04.00	9,3635	+1,24%	366	3.427,04
9.03.52	9,363	+1,24%	183	1.713,43
9.03.50	9,3635	+1,24%	366	3.427,04
9.03.46	9,363	+1,24%	549	5.140,29
9.03.38	9,362	+1,23%	183	1.713,25
9.03.35	9,3625	+1,23%	732	6.853,35
9.03.27	9,362	+1,23%	183	1.713,25
9.03.25	9,3625	+1,23%	366	3.426,68
9.03.18	9,362	+1,23%	549	5.139,74
9.02.59	9,363	+1,24%	732	6.853,72
9.02.47	9,3625	+1,23%	915	8.566,69
9.02.36	9,362	+1,23%	183	1.713,25
9.02.32	9,361	+1,22%	183	1.713,06

Ora	Valore	Var.%	Volume	Controvalore
9.02.30	9,3615	+1,22%	183	1.713,15
9.02.28	9,361	+1,22%	183	1.713,06
9.02.26	9,3605	+1,21%	366	3.425,94
9.02.22	9,361	+1,22%	732	6.852,25
9.02.14	9,3615	+1,22%	2.526	23.647,15
9.02.09	9,361	+1,22%	183	1.713,06
9.01.57	9,3615	+1,22%	915	8.565,77
9.01.47	9,362	+1,23%	915	8.566,23
9.01.37	9,3615	+1,22%	183	1.713,15
9.01.35	9,361	+1,22%	1.098	10.278,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide