Milano 17:35
52.096 -0,53%
Nasdaq 19:59
30.677 +0,64%
Dow Jones 19:59
51.887 -0,31%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Ishares S&P 500 Swap Ucits Etf Accumusd

ISIN: IE00BMTX1Y45 - Mercato: LSE - Domestic

9,76
+0,65%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
17.35.139,76+0,65%13
17.28.469,759+0,64%104
17.28.469,7595+0,64%176
17.28.459,759+0,64%1.873
17.28.429,7595+0,64%664
17.28.409,76+0,65%176
17.28.349,7605+0,65%560
17.28.299,761+0,66%1.400
17.27.559,763+0,68%2.520
17.27.189,7625+0,68%1.400
17.26.459,762+0,67%2.940
17.26.329,761+0,66%1.540
17.26.119,7615+0,67%1.400
17.25.409,762+0,67%2.047
17.25.349,761+0,66%352
17.25.249,7605+0,65%176
17.24.549,76+0,65%1.589
17.24.469,759+0,64%1.260
17.24.409,76+0,65%176
17.24.319,7585+0,63%1.084
17.24.319,7595+0,64%176
17.24.189,76+0,65%1.400
17.24.139,762+0,67%2.544
17.24.139,7615+0,67%176
17.23.409,761+0,66%2.660
17.23.279,7605+0,65%1.400
17.23.229,76+0,65%2.096
17.23.189,7595+0,64%176
17.23.069,7585+0,63%176
17.22.599,759+0,64%176
OraValoreVar.%Volume
17.22.539,7595+0,64%176
17.22.419,759+0,64%1.224
17.22.389,7595+0,64%176
17.22.279,758+0,63%1.260
17.21.479,7605+0,65%2.380
17.21.289,759+0,64%1.120
17.21.179,7595+0,64%1.260
17.21.019,759+0,64%1.120
17.20.509,76+0,65%1.260
17.20.369,7605+0,65%1.260
17.20.079,7615+0,67%1.400
17.19.499,762+0,67%1.260
17.19.209,761+0,66%1.260
17.19.119,7605+0,65%1.680
17.18.519,761+0,66%1.540
17.18.279,7615+0,67%352
17.18.059,7625+0,68%176
17.17.579,763+0,68%176
17.17.409,7635+0,69%2.060
17.17.349,763+0,68%176
17.17.289,7635+0,69%176
17.17.169,763+0,68%352
17.17.049,7625+0,68%1.680
17.16.429,7615+0,67%3.356
17.16.279,7625+0,68%176
17.16.179,762+0,67%352
17.15.579,7625+0,68%1.364
17.15.529,7635+0,69%176
17.15.229,7645+0,70%2.100
17.14.559,7655+0,71%1.960
OraValoreVar.%Volume
17.14.339,764+0,69%560
17.14.049,7625+0,68%176
17.14.049,7635+0,69%2.380
17.14.019,761+0,66%1.260
17.13.479,762+0,67%1.400
17.13.169,7615+0,67%1.199
17.12.459,763+0,68%2.581
17.11.529,7615+0,67%1.400
17.11.139,763+0,68%2.660
17.11.049,762+0,67%1.260
17.10.509,7605+0,65%1.120
17.10.369,7615+0,67%1.120
17.10.279,7605+0,65%1.224
17.10.239,7615+0,67%1.784
17.10.119,761+0,66%176
17.10.049,7615+0,67%176
17.09.309,764+0,69%1.540
17.08.509,7645+0,70%1.680
17.08.279,765+0,70%1.540
17.08.149,7645+0,70%1.608
17.08.109,7655+0,71%176
17.07.479,7665+0,72%1.820
17.07.259,767+0,72%280
17.07.139,7645+0,70%2.660
17.06.579,7635+0,69%1.400
17.06.399,764+0,69%1.490
17.06.019,7655+0,71%3
17.06.009,7645+0,70%2.800
17.05.319,7625+0,68%1.260
17.05.219,763+0,68%528
OraValoreVar.%Volume
17.05.079,762+0,67%176
17.05.009,763+0,68%1.820
17.04.439,7625+0,68%176
17.03.599,7645+0,70%1.680
17.03.479,763+0,68%140
17.03.269,7635+0,69%2.520
17.02.499,762+0,67%1.260
17.02.359,7605+0,65%3.500
17.02.099,759+0,64%2.800
17.01.299,76+0,65%4.003

(*) I dati sono limitati agli ultimi 100 contratti.

```