Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Ishares S&P Smallcap 600 Ucits Etf

ISIN: IE00B2QWCY14 - Mercato: LSE - Domestic

107,53
+0,45%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.13107,53INV.187
17.29.56107,62+0,08%8
17.28.13107,61+0,07%422
17.26.40107,53INV.600
17.26.30107,52-0,01%600
17.26.14107,42-0,10%4.500
17.26.00107,43-0,09%624
17.25.10107,37-0,15%433
17.19.48107,43-0,09%111
16.23.26107,34-0,18%7
16.18.37107,12-0,38%250
16.17.48106,98-0,51%4.250
16.10.13107,15-0,35%230
16.08.47107,31-0,20%2.696
16.08.47107,29-0,22%971
16.08.47107,28-0,23%1.333
16.04.42107,07-0,43%470
16.02.44107,05-0,45%1.961
15.59.40107,21-0,30%4.999
15.57.38107,06-0,44%66
15.57.38107,05-0,45%400
15.49.02107,04-0,46%11
15.46.28106,99-0,50%45
15.45.26107,06-0,44%22
15.45.26107,05-0,45%23
15.42.32107,18-0,33%91
15.41.20107,16-0,34%23
15.38.58107,10-0,40%583
15.38.58107,09-0,41%400
15.38.31107,16-0,34%400
OraValoreVar.%Volume
15.38.22107,14-0,36%400
15.38.14107,12-0,38%1.150
15.38.11107,11-0,39%400
15.38.08107,10-0,40%600
15.38.08107,09-0,41%400
15.38.06107,00-0,49%6
15.38.04107,16-0,34%400
15.38.03107,15-0,35%180
15.37.04107,21-0,30%100
15.37.03107,16-0,34%1.528
15.33.37107,02-0,47%4.800
15.33.36107,01-0,48%156
15.33.36107,02-0,47%834
15.33.36107,01-0,48%234
15.32.47106,93-0,56%400
15.24.59106,94-0,55%144
15.24.38106,87-0,61%1
15.12.42106,96-0,53%24
14.56.57106,8658-0,62%29
14.23.00106,92-0,57%112
14.22.00106,86-0,62%1.111
13.38.23107,02-0,47%1.054
13.37.30107,01-0,48%1
12.43.45106,94-0,55%77
12.40.08106,96-0,53%173
12.40.07106,95-0,54%347
12.37.37106,94-0,55%57
12.36.05106,95-0,54%46
12.08.39106,96-0,53%469
11.30.34107,02-0,47%2
OraValoreVar.%Volume
11.01.16107,00-0,49%19
10.22.35107,10-0,40%50
10.10.02107,11-0,39%70
9.53.12106,90-0,59%760
9.53.12106,89-0,60%500
9.53.12106,91-0,58%126
9.53.12106,90-0,59%265
9.53.12106,91-0,58%23
9.52.38106,89-0,60%133
9.52.38106,88-0,60%300
9.52.38106,89-0,60%2.777
9.52.38106,90-0,59%219
9.05.00106,86-0,62%305
9.00.17106,88-0,60%2
17.35.03107,05-0,45%28

(*) I dati sono limitati agli ultimi 100 contratti.

```