Milano 17:35
49.182 +1,71%
Nasdaq 22:00
29.298 +1,66%
Dow Jones 22:01
50.009 +1,31%
Londra 17:35
10.432 +0,99%
Francoforte 17:35
24.737 +1,38%

Ishares S&P Smallcap 600 Ucits Etf

ISIN: IE00B2QWCY14 - Mercato: LSE - Domestic

109,62
+1,79%

valuta in USD

Ultimo aggiornamento: 20/05/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*
OraValoreVar.%Volume
17.25.52109,62+1,79%70
17.03.41109,53+1,71%300
16.55.09109,38+1,57%1.070
16.55.09109,39+1,58%40
16.55.06109,39+1,58%3.157
16.48.14109,28+1,48%350
16.47.37109,24+1,44%217
16.40.48109,19+1,39%679
16.40.45109,18+1,38%679
16.38.12109,23+1,43%679
16.31.22109,24+1,44%14
16.27.08109,16+1,37%22
16.26.18109,17+1,37%200
16.26.11109,18+1,38%100
16.21.40109,33+1,52%70
16.20.44109,23+1,43%22
16.20.11109,21+1,41%50
16.20.07109,20+1,40%100
16.19.12109,13+1,34%1.000
16.18.21109,11+1,32%22
16.18.15109,08+1,29%78
16.17.16109,10+1,31%391
16.17.14109,11+1,32%100
16.16.48108,99+1,21%170
16.15.17108,61+0,85%100
16.14.31108,39+0,65%207
15.44.25108,43+0,69%22
15.42.29108,24+0,51%850
15.34.07107,90+0,20%200
15.34.06107,92+0,21%2.333
OraValoreVar.%Volume
15.30.19108,30+0,57%57
15.30.19108,29+0,56%2.400
15.27.41108,38+0,64%516
15.26.30108,35+0,61%724
15.24.59108,33+0,59%200
15.22.00108,31+0,58%560
14.46.03108,44+0,70%757
14.46.03108,43+0,69%596
14.45.43108,44+0,70%1.011
14.45.39108,43+0,69%560
14.39.07108,41+0,67%32
13.41.36108,20+0,47%318
13.31.39108,23+0,50%453
13.18.24108,03+0,32%20
13.16.52108,14+0,42%133
12.54.47108,19+0,46%102
12.29.16108,22+0,49%7
11.10.14107,93+0,22%42
10.09.13107,82+0,12%47
10.09.13107,83+0,13%560
10.09.13107,80+0,10%738
10.08.50107,89+0,19%50
9.42.50107,97+0,26%5
9.09.58108,00+0,29%14
9.03.37107,76+0,07%31
9.00.44107,73+0,04%170
9.00.25108,23+0,50%5
9.00.25108,02+0,31%6
9.00.25107,94+0,23%144
17.35.27107,69INV.101

(*) I dati sono limitati agli ultimi 100 contratti.

```