Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Ishares S&P Us Banks Ucits Etf

ISIN: IE00BD3V0B10 - Mercato: LSE - Domestic

8,367
-1,05%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.038,367INV.1.625
17.29.308,37+0,04%828
17.29.118,365-0,02%200
17.29.058,369+0,02%877
17.29.008,365-0,02%230
17.28.558,364-0,04%1.328
17.28.458,36-0,08%2.600
17.28.308,364-0,04%878
17.28.258,36-0,08%800
17.28.158,364-0,04%877
17.28.008,367INV.1.327
17.27.358,369+0,02%1.059
17.26.448,36-0,08%4.600
17.26.408,364-0,04%1.011
17.26.308,36-0,08%299
17.26.298,349-0,22%20.742
17.26.238,347-0,24%20.742
17.26.158,345-0,26%4.900
17.26.058,342-0,30%12.608
17.24.388,338-0,35%2.650
17.24.358,339-0,33%2.277
17.24.138,338-0,35%2.671
17.24.078,34-0,32%6.421
17.24.008,343-0,29%1.325
17.23.558,34-0,32%2.097
17.23.368,343-0,29%1.421
17.23.128,341-0,31%1.469
17.23.028,34-0,32%4.252
17.22.488,341-0,31%1.848
17.22.248,339-0,33%2.200
OraValoreVar.%Volume
17.21.348,341-0,31%3.046
17.21.348,342-0,30%691
17.20.428,345-0,26%1.052
17.20.348,349-0,22%952
17.20.258,35-0,20%2.073
17.20.228,351-0,19%686
17.19.548,357-0,12%914
17.19.468,361-0,07%2.161
17.19.458,365-0,02%238
17.19.458,362-0,06%1.007
17.19.098,363-0,05%1.004
17.19.088,364-0,04%1.815
17.18.358,368+0,01%8
17.18.298,371+0,05%280
17.18.248,373+0,07%1.922
17.18.058,375+0,10%1.600
17.17.368,382+0,18%1.161
17.17.248,383+0,19%980
17.17.128,385+0,22%1.132
17.17.008,384+0,20%984
17.15.588,379+0,14%12.694
17.15.378,378+0,13%23.652
17.15.368,38+0,16%1.261
17.15.368,381+0,17%1.202
17.15.218,385+0,22%6.020
17.15.128,386+0,23%729
17.14.248,388+0,25%765
17.14.128,387+0,24%1.340
17.12.508,382+0,18%1.669
17.12.498,383+0,19%1.198
OraValoreVar.%Volume
17.12.298,387+0,24%1.482
17.12.298,386+0,23%2.591
17.11.538,388+0,25%641
17.11.318,392+0,30%3.166
17.11.318,391+0,29%1.064
17.11.038,393+0,31%2.441
17.10.398,395+0,33%2.121
17.10.238,396+0,35%1.860
17.09.458,397+0,36%2.894
17.09.148,40+0,39%919
17.09.038,397+0,36%400
17.08.508,40+0,39%1.713
17.07.248,40+0,39%1.467
17.07.248,399+0,38%5.808
17.07.128,401+0,41%724
17.07.008,403+0,43%1.344
17.06.368,402+0,42%1.241
17.06.008,404+0,44%882
17.04.428,385+0,22%25.391
17.04.428,383+0,19%16.385
17.04.428,385+0,22%4.357
17.04.428,389+0,26%2.366
17.04.428,39+0,27%14.490
17.04.428,391+0,29%16.411
17.04.428,39+0,27%2.608
17.04.418,391+0,29%10.941
17.04.418,392+0,30%17.111
17.04.418,393+0,31%340
17.04.408,398+0,37%2.914
17.04.408,40+0,39%276
OraValoreVar.%Volume
17.04.368,404+0,44%849
17.04.368,405+0,45%1.743
17.04.338,406+0,47%3.661
17.04.048,408+0,49%4.000
17.03.558,407+0,48%287
17.03.258,41+0,51%3.028
17.03.228,412+0,54%3.843
17.02.228,416+0,59%380
17.02.048,418+0,61%5.625
17.02.008,422+0,66%2.014

(*) I dati sono limitati agli ultimi 100 contratti.

```