Milano 10-lug
52.614 +0,44%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Ishares S&P Us Banks Ucits Etf

ISIN: IE00BD3V0B10 - Mercato: LSE - Domestic

8,657
+0,73%

valuta in USD

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.28.258,657+0,73%1.272
17.28.058,659+0,76%4.204
17.27.328,66+0,77%1.336
17.27.188,661+0,78%2.534
17.26.258,669+0,87%1.444
17.21.588,672+0,91%1.884
17.18.138,678+0,98%1
17.02.218,665+0,83%1
16.37.328,654+0,70%197
16.35.148,633+0,45%1.938
16.33.078,605+0,13%2.327
16.33.078,61+0,19%1.500
16.33.078,622+0,33%1.500
16.32.418,657+0,73%265
16.24.108,656+0,72%2.407
16.09.278,648+0,63%2
16.00.438,662+0,79%600
16.00.408,661+0,78%119
15.47.218,667+0,85%15
15.46.328,66+0,77%1
15.41.548,668+0,86%10.200
15.30.518,661+0,78%264
15.12.108,66+0,77%135
15.12.108,659+0,76%265
14.49.478,66+0,77%34.365
14.49.458,659+0,76%7.830
14.49.448,657+0,73%265
14.25.258,653+0,69%286
14.25.098,651+0,66%1
13.08.408,62+0,30%11
OraValoreVar.%Volume
13.00.498,636+0,49%4.472
12.07.258,63+0,42%1.600
11.45.328,631+0,43%1
10.34.278,628+0,40%18.995
10.34.258,626+0,37%13.423
10.34.238,619+0,29%487
10.34.238,621+0,31%13.328
10.34.238,62+0,30%7.830
10.34.228,622+0,33%15.660
10.31.348,621+0,31%2
10.05.468,633+0,45%12.037
10.05.448,634+0,47%5.946
10.05.448,633+0,45%5.817
10.05.438,631+0,43%74.002
10.05.288,634+0,47%886
10.05.288,632+0,44%3.490
10.05.278,63+0,42%7.075
10.05.258,634+0,47%717
10.05.258,629+0,41%2.327
10.05.248,625+0,36%4.792
10.05.248,624+0,35%7.830
10.05.238,625+0,36%8.348
10.05.238,624+0,35%2.593
10.05.228,622+0,33%8.625
10.05.208,621+0,31%795
10.05.198,62+0,30%8.625
10.05.188,617+0,27%1.854
9.00.238,614+0,23%1.602
17.35.198,594INV.6.950

(*) I dati sono limitati agli ultimi 100 contratti.

```