Milano 17:35
52.720 +0,34%
Nasdaq 22:00
29.209 +0,64%
Dow Jones 22:04
53.577 +0,30%
Londra 17:35
10.886 +0,29%
Francoforte 17:35
26.266 +0,61%

Ishares S&P Us Banks Ucits Etf

ISIN: IE00BD3V0B10 - Mercato: LSE - Domestic

8,539
-0,65%

valuta in USD

Ultimo aggiornamento: 25/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
17.35.178,539-0,65%6.960
17.23.508,55-0,52%477
17.06.208,531-0,74%4.812
17.06.208,532-0,73%715
17.05.508,531-0,74%1.486
17.05.008,526-0,80%3.005
17.04.408,527-0,79%1.454
17.04.108,526-0,80%715
17.03.548,528-0,78%7.721
17.03.308,53-0,76%1.714
17.02.408,529-0,77%2.603
17.02.278,531-0,74%629
17.02.168,528-0,78%703
17.02.008,525-0,81%3.079
17.00.008,523-0,84%715
16.59.508,524-0,83%2.440
16.59.338,525-0,81%2.247
16.58.508,526-0,80%1.509
16.58.108,527-0,79%1.629
16.57.518,525-0,81%632
16.57.118,522-0,85%623
16.56.248,519-0,88%672
16.56.008,514-0,94%1.572
16.54.408,512-0,97%311
16.36.128,548-0,55%31
16.30.448,546-0,57%20.222
16.08.548,543-0,61%35
16.08.318,538-0,66%290
16.03.378,548-0,55%2.900
16.01.538,55-0,52%2.484
OraValoreVar.%Volume
16.01.318,554-0,48%2.820
15.54.378,529-0,77%1.097
15.52.478,535-0,70%2.030
15.47.078,527-0,79%500
15.47.038,528-0,78%1
15.46.558,53-0,76%4
15.33.358,54-0,64%80
15.33.248,55-0,52%180
15.32.538,561-0,40%4.000
15.32.448,563-0,37%938
15.31.218,572-0,27%11.745
15.31.158,576-0,22%1.071
15.30.238,587-0,09%240
15.21.198,606+0,13%155
15.21.198,605+0,12%272
14.56.568,61+0,17%189
14.56.318,606+0,13%189
14.39.068,603+0,09%1
14.30.028,614+0,22%271
14.20.378,591-0,05%66
14.20.328,608+0,15%96
13.27.198,5887-0,07%199
13.00.308,60+0,06%2.299
12.29.008,59-0,06%551
12.28.008,591-0,05%551
12.20.178,592-0,03%551
12.19.438,591-0,05%551
12.09.428,593-0,02%500
12.09.218,592-0,03%551
11.59.248,595INV.551
OraValoreVar.%Volume
11.59.078,594-0,01%551
11.49.128,592-0,03%551
11.49.038,591-0,05%551
11.43.398,596+0,01%551
11.34.298,602+0,08%551
11.32.508,589-0,07%51
11.29.598,59-0,06%500
11.28.368,589-0,07%551
11.18.408,592-0,03%551
11.18.288,591-0,05%551
11.11.468,59-0,06%500
11.07.248,589-0,07%551
11.02.468,602+0,08%6
10.58.278,589-0,07%551
10.58.038,588-0,08%551
10.51.218,591-0,05%551
10.43.288,581-0,16%500
10.42.468,58-0,17%551
10.36.488,589-0,07%551
10.30.038,582-0,15%551
10.23.488,584-0,13%902
10.23.488,583-0,14%551
10.18.108,57-0,29%500
10.17.218,569-0,30%550
10.11.208,566-0,34%51
10.10.348,562-0,38%87
10.06.448,566-0,34%551
10.06.438,567-0,33%500
9.56.378,564-0,36%51
9.56.378,563-0,37%51
OraValoreVar.%Volume
9.56.218,565-0,35%500
9.56.208,566-0,34%500
9.41.378,567-0,33%551
9.41.368,568-0,31%500
9.34.198,567-0,33%51
9.30.538,566-0,34%551
9.30.528,567-0,33%500
9.27.058,568-0,31%550
9.18.438,583-0,14%1
9.11.078,575-0,23%551

(*) I dati sono limitati agli ultimi 100 contratti.

```