Ishares S&P Us Banks Ucits Etf

ISIN: IE00BD3V0B10 - Mercato: LSE - Domestic

7,739

+1,91%

valuta in USD

Ultimo aggiornamento: 20/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	7,739	+1,91%	2	15,48
16.46.38	7,713	+1,57%	2.400	18.511,20
16.45.57	7,711	+1,54%	11.564	89.170,00
16.36.26	7,712	+1,55%	1.200	9.254,40
16.31.40	7,704	+1,45%	2.271	17.495,78
16.24.52	7,682	+1,16%	587	4.509,33
16.20.44	7,702	+1,42%	1.200	9.242,40
16.18.29	7,688	+1,24%	2.400	18.451,20
16.17.20	7,676	+1,08%	1.200	9.211,20
16.17.16	7,679	+1,12%	1.200	9.214,80
16.17.03	7,684	+1,19%	2.400	18.441,60
16.17.03	7,683	+1,17%	271	2.082,09
16.17.02	7,681	+1,15%	11.998	92.156,64
16.17.00	7,678	+1,11%	6.909	53.047,30
16.16.23	7,666	+0,95%	7.402	56.743,73
16.15.54	7,66	+0,87%	371	2.841,86
16.15.45	7,665	+0,93%	1.360	10.424,40
16.15.45	7,663	+0,91%	1.332	10.207,12
16.15.29	7,662	+0,90%	11.992	91.882,70
16.14.34	7,64	+0,61%	2.271	17.350,44
16.12.53	7,635	+0,54%	2.049	15.644,12
16.01.25	7,619	+0,33%	771	5.874,25
15.49.40	7,623	+0,38%	2.400	18.295,20
15.44.51	7,611	+0,22%	2.665	20.283,32
15.40.23	7,608	+0,18%	697	5.302,78
15.40.00	7,605	+0,14%	3.600	27.378,00
15.37.41	7,587	-0,09%	2.400	18.208,80
15.37.23	7,581	-0,17%	3.435	26.040,74
15.32.19	7,555	-0,51%	2.400	18.132,00
15.30.33	7,584	-0,13%	306	2.320,70

Ora	Valore	Var.%	Volume	Controvalore
15.26.55	7,605	+0,14%	305	2.319,53
14.45.12	7,593	-0,01%	71	539,10
13.37.28	7,602	+0,11%	4	30,41
12.38.09	7,608	+0,18%	3	22,82
12.28.43	7,589	-0,07%	306	2.322,23
12.28.43	7,586	-0,11%	48	364,13
12.23.50	7,597	+0,04%	2.665	20.246,01
11.19.15	7,572	-0,29%	4	30,29
10.31.12	7,589	-0,07%	1	7,59
10.31.12	7,586	-0,11%	5	37,93
10.23.09	7,562	-0,42%	311	2.351,78
9.00.23	7,574	-0,26%	1.713	12.974,26
17.35.07	7,594	INV.	108.127	821.116,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide