Milano 17:35
43.465 -0,25%
Nasdaq 22:00
25.776 +0,42%
Dow Jones 22:03
48.058 +1,05%
Londra 17:35
9.656 +0,14%
Francoforte 17:35
24.132 -0,13%

Ishares Smi(R) Etf

ISIN: CH0008899764 - Mercato: Swiss Exchange

133,94
-0,07%

valuta in CHF

Ultimo aggiornamento: 10/12/2025 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
17.36.02133,94-0,07%52
17.20.34133,54-0,37%100
17.19.56133,98-0,04%112
17.12.32133,90-0,10%90
16.50.08133,88-0,12%4.577
16.50.08133,90-0,10%408
16.08.52133,88-0,12%100
16.05.29133,84-0,15%240
15.21.02133,54-0,37%40
15.17.32133,50-0,40%612
15.01.49133,72-0,24%375
14.52.01133,84-0,15%80
14.35.39133,86-0,13%408
14.26.05133,68-0,27%408
14.22.25133,74-0,22%408
14.16.31133,32-0,54%408
14.15.23133,18-0,64%2.082
14.15.21133,06-0,73%1
12.33.40133,20-0,63%408
11.54.48133,08-0,72%229
11.30.02133,10-0,70%67
11.29.39133,12-0,69%408
11.20.29133,22-0,61%743
11.00.49133,00-0,78%455
10.46.30133,12-0,69%408
10.25.02133,06-0,73%408
10.15.11133,14-0,67%25
10.10.21133,28-0,57%7
10.08.29133,32-0,54%408
10.07.24133,36-0,51%2.040
OraValoreVar.%Volume
9.32.56133,48-0,42%13
9.30.03133,46-0,43%1
9.01.25133,60-0,33%408
9.00.35133,10-0,70%100
9.00.18133,56-0,36%281
17.36.16134,04INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```