Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 0,00%

Ishares Smi(R) Etf

ISIN: CH0008899764 - Mercato: Swiss Exchange

130,48
-0,65%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.36.04130,48-0,65%277
17.29.44130,64-0,53%15
17.27.46130,52-0,62%7
17.18.03130,50-0,64%174
17.14.13130,46-0,67%4
16.57.10130,44-0,69%180
16.30.08130,62-0,55%25
16.17.41130,00-1,02%49
16.17.35130,32-0,78%810
16.11.31130,38-0,73%2
16.06.45130,50-0,64%1
15.50.59130,22-0,85%32
15.50.46130,20-0,87%50
15.40.06130,16-0,90%5
15.39.01130,24-0,84%405
15.31.14130,26-0,82%190
15.20.49130,52-0,62%405
15.13.40130,30-0,79%52
14.55.55130,58-0,58%15
14.55.46130,54-0,61%405
14.35.51130,48-0,65%1
13.37.30130,84-0,38%7
13.12.19130,68-0,50%103
12.03.14130,24-0,84%40
11.59.39130,36-0,75%405
11.59.39130,34-0,76%165
11.35.20130,90-0,34%20
11.25.51130,84-0,38%39
11.00.06130,44-0,69%2.185
11.00.06130,46-0,67%405
OraValoreVar.%Volume
10.52.42130,56-0,59%22
10.37.14130,76-0,44%1
10.32.48130,78-0,43%190
10.19.43130,68-0,50%190
10.16.34130,60-0,56%25
10.12.05130,56-0,59%190
10.11.15130,48-0,65%11
10.06.28130,50-0,64%90
9.57.43130,82-0,40%300
9.54.58130,80-0,41%190
9.52.28130,90-0,34%190
9.49.53130,84-0,38%1
9.48.59130,78-0,43%190
9.47.55130,74-0,46%3.035
9.43.32130,68-0,50%190
9.40.02130,56-0,59%452
9.30.09130,76-0,44%14
9.25.38130,78-0,43%250
9.22.22131,00-0,26%1
9.19.21130,94-0,30%405
9.18.00131,00-0,26%4
9.17.35131,14-0,15%405
9.17.31131,16-0,14%405
9.11.50131,26-0,06%35
9.07.09131,30-0,03%405
9.05.56131,18-0,12%1
9.05.46131,20-0,11%207
9.01.02131,14-0,15%345
17.36.28131,34INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```