Milano 17:35
43.702 +0,54%
Nasdaq 20:57
25.676 -0,39%
Dow Jones 20:57
48.738 +1,42%
Londra 17:35
9.703 +0,49%
Francoforte 17:35
24.295 +0,68%

Ishares Smi(R) Etf

ISIN: CH0008899764 - Mercato: Swiss Exchange

133,84
-0,07%

valuta in CHF

Ultimo aggiornamento: 11/12/2025 17.27
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
17.27.13133,84-0,07%10
17.26.52133,82-0,09%38
17.24.14133,86-0,06%125
17.22.19133,90-0,03%125
17.15.11134,08+0,10%2
16.42.30134,04+0,07%407
16.23.10133,94INV.7
16.15.09133,74-0,15%1.500
16.00.03133,84-0,07%60
15.58.53133,80-0,10%125
15.45.31133,72-0,16%407
15.45.01133,70-0,18%407
15.43.15133,66-0,21%8
15.30.17133,72-0,16%407
15.16.12133,76-0,13%407
15.09.18133,90-0,03%2.610
15.01.49133,88-0,04%730
14.44.23133,92-0,01%1
12.43.45133,94INV.150
12.13.44134,00+0,04%25
11.47.44133,88-0,04%223
11.30.04134,00+0,04%30
11.06.21134,18+0,18%7
10.57.14134,02+0,06%50
10.45.04133,94INV.30
10.01.57133,90-0,03%100
9.46.24133,64-0,22%1.700
9.31.49133,58-0,27%500
9.30.20133,50-0,33%100
9.30.02133,58-0,27%16
OraValoreVar.%Volume
9.29.30133,52-0,31%7
9.29.19133,56-0,28%125
9.26.56133,60-0,25%360
9.23.54133,64-0,22%458
9.20.47133,60-0,25%747
9.05.12133,52-0,31%1
9.00.55133,84-0,07%125
9.00.44133,92-0,01%1.556
17.36.02133,94INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```