Milano 27-mar
43.379 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 0,00%

Ishares Smi(R) Etf

ISIN: CH0008899764 - Mercato: Swiss Exchange

130,48
INV.

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.36.04130,48INV.277
17.29.44130,64+0,12%15
17.27.46130,52+0,03%7
17.18.03130,50+0,02%174
17.14.13130,46-0,02%4
16.57.10130,44-0,03%180
16.30.08130,62+0,11%25
16.17.41130,00-0,37%49
16.17.35130,32-0,12%810
16.11.31130,38-0,08%2
16.06.45130,50+0,02%1
15.50.59130,22-0,20%32
15.50.46130,20-0,21%50
15.40.06130,16-0,25%5
15.39.01130,24-0,18%405
15.31.14130,26-0,17%190
15.20.49130,52+0,03%405
15.13.40130,30-0,14%52
14.55.55130,58+0,08%15
14.55.46130,54+0,05%405
14.35.51130,48INV.1
13.37.30130,84+0,28%7
13.12.19130,68+0,15%103
12.03.14130,24-0,18%40
11.59.39130,36-0,09%405
11.59.39130,34-0,11%165
11.35.20130,90+0,32%20
11.25.51130,84+0,28%39
11.00.06130,44-0,03%2.185
11.00.06130,46-0,02%405
OraValoreVar.%Volume
10.52.42130,56+0,06%22
10.37.14130,76+0,21%1
10.32.48130,78+0,23%190
10.19.43130,68+0,15%190
10.16.34130,60+0,09%25
10.12.05130,56+0,06%190
10.11.15130,48INV.11
10.06.28130,50+0,02%90
9.57.43130,82+0,26%300
9.54.58130,80+0,25%190
9.52.28130,90+0,32%190
9.49.53130,84+0,28%1
9.48.59130,78+0,23%190
9.47.55130,74+0,20%3.035
9.43.32130,68+0,15%190
9.40.02130,56+0,06%452
9.30.09130,76+0,21%14
9.25.38130,78+0,23%250
9.22.22131,00+0,40%1
9.19.21130,94+0,35%405
9.18.00131,00+0,40%4
9.17.35131,14+0,51%405
9.17.31131,16+0,52%405
9.11.50131,26+0,60%35
9.07.09131,30+0,63%405
9.05.56131,18+0,54%1
9.05.46131,20+0,55%207
9.01.02131,14+0,51%345
17.36.28131,34+0,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```