Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Ishares Systematic Alternatives Active Etf

Mercato: NASDAQ - National

28,15
+0,14%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0028,15INV.487
21.59.5428,17+0,07%337
21.59.5428,16+0,04%200
21.59.5428,16+0,04%200
21.55.3028,155+0,02%800
21.55.1128,16+0,04%851
21.55.0528,155+0,02%500
21.55.0528,16+0,04%1.595
21.55.0528,155+0,02%847
21.54.2428,15INV.100
21.53.4028,155+0,02%172
21.53.0028,155+0,02%100
21.53.0028,15INV.200
21.53.0028,16+0,04%936
21.53.0028,16+0,04%200
21.52.4228,155+0,02%640
21.52.3328,1523+0,01%141
21.52.2128,155+0,02%122
21.52.1228,1523+0,01%347
21.51.5828,155+0,02%400
21.51.3928,16+0,04%113
21.51.3528,1501INV.2.697
21.51.0928,1577+0,03%267
21.51.0828,155+0,02%571
21.51.0128,16+0,04%300
21.50.4628,15INV.400
21.50.4528,16+0,04%1.800
21.50.4428,15INV.200
21.50.0928,165+0,05%167
21.50.0628,15INV.400
OraValoreVar.%Volume
21.50.0328,165+0,05%100
21.50.0328,15INV.5.486
21.49.5528,145-0,02%700
21.48.1928,15INV.100
21.48.1628,16+0,04%152
21.48.1428,15INV.200
21.48.0528,155+0,02%110
21.47.4428,15INV.400
21.46.5128,16+0,04%100
21.46.5128,15INV.100
21.46.4428,16+0,04%200
21.46.3728,17+0,07%100
21.46.3728,1699+0,07%100
21.46.1828,15INV.100
21.45.5228,1574+0,03%186
21.43.5228,155+0,02%100
21.43.4528,155+0,02%300
21.43.4528,17+0,07%479
21.43.4128,16+0,04%372
21.43.3028,145-0,02%100
21.43.3028,16+0,04%100
21.43.3028,1599+0,04%1.398
21.43.1628,16+0,04%900
21.42.4428,145-0,02%100
21.42.3728,13-0,07%100
21.42.3728,1499INV.146
21.42.3728,14-0,04%700
21.42.3728,15INV.100
21.42.3728,14-0,04%500
21.42.3728,15INV.146
OraValoreVar.%Volume
21.40.3328,13-0,07%100
21.40.1728,1399-0,04%1.629
21.40.1728,1417-0,03%2.100
21.40.1628,14-0,04%1.629
21.40.1228,1498INV.480
21.40.0628,1316-0,07%699
21.40.0028,14-0,04%300
21.39.2828,13-0,07%100
21.39.2828,14-0,04%100
21.39.2828,135-0,05%200
21.39.2428,13-0,07%100
21.38.4928,14-0,04%100
21.38.4628,15INV.252
21.38.2828,1331-0,06%175
21.37.5728,13-0,07%100
21.37.5428,14-0,04%200
21.37.5228,138-0,04%478
21.37.4328,14-0,04%169
21.37.3928,13-0,07%100
21.37.3728,14-0,04%200
21.37.3728,13-0,07%100
21.37.2428,14-0,04%1.935
21.37.2028,13-0,07%2.593
21.37.1828,14-0,04%243
21.36.3928,13-0,07%200
21.36.3528,14-0,04%178
21.36.1828,13-0,07%100
21.36.1828,1594+0,03%350
21.36.0728,13-0,07%100
21.35.5628,145-0,02%612
OraValoreVar.%Volume
21.33.5728,13-0,07%300
21.33.1028,145-0,02%173
21.32.1828,13-0,07%100
21.32.0728,145-0,02%130
21.32.0728,15INV.297
21.31.5528,13-0,07%300
21.31.4428,1301-0,07%431
21.31.4128,13-0,07%300
21.31.3228,15INV.172
21.31.3228,14-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```