Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Systematic Alternatives Active Etf

Mercato: NASDAQ - National

27,15
-0,02%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.2927,15-0,02%100
20.59.2927,16+0,02%400
20.59.2927,17+0,06%500
20.59.2927,215+0,22%125
20.59.2927,15-0,02%200
20.59.2927,17+0,06%300
20.53.4127,16+0,02%100
20.50.0127,15-0,02%200
20.50.0127,18+0,09%100
20.45.2327,185+0,11%920
20.39.2227,18+0,09%500
20.35.0927,20+0,17%413
20.35.0927,205+0,18%100
20.33.1027,22+0,24%100
20.33.1027,21+0,20%100
20.33.1027,21+0,20%200
20.32.1827,21+0,20%400
20.32.1827,22+0,24%100
20.32.1827,21+0,20%200
20.32.1827,22+0,24%100
20.32.1827,22+0,24%100
20.28.5627,2123+0,21%606
19.49.2127,25+0,35%500
19.43.0327,195+0,15%100
19.15.4827,28+0,46%368
19.10.3627,27+0,42%700
19.10.3627,24+0,31%100
19.10.3627,27+0,42%700
19.10.3627,29+0,50%100
19.10.3627,28+0,46%100
OraValoreVar.%Volume
19.10.3627,27+0,42%200
19.10.3627,24+0,31%200
19.02.0327,18+0,09%551
17.38.0927,26+0,39%100
17.38.0927,25+0,35%100
17.37.2127,24+0,31%200
17.37.2127,25+0,35%100
17.37.1027,255+0,37%100
17.37.1027,25+0,35%300
17.37.0927,25+0,35%200
17.15.5227,27+0,42%100
16.56.1027,24+0,31%1.200
16.56.1027,25+0,35%150
16.56.1027,24+0,31%695
16.56.1027,25+0,35%1.250
16.56.1027,23+0,28%200
16.56.1027,23+0,28%400
16.50.5727,24+0,31%2.300
16.43.2327,22+0,24%300
16.43.0027,2001+0,17%100
16.41.5827,22+0,24%368
16.40.4427,225+0,26%500
16.40.4427,22+0,24%200
16.40.2827,19+0,13%400
16.40.2827,20+0,17%200
16.40.2827,235+0,29%200
16.40.2827,19+0,13%990
16.40.2827,235+0,29%100
16.37.1827,24+0,31%1.395
16.28.4527,20+0,17%100
OraValoreVar.%Volume
16.08.4627,22+0,24%3.000
16.08.4627,21+0,20%200
16.07.4727,215+0,22%110
16.01.0927,21+0,20%200
16.00.5227,19+0,13%200
16.00.5227,18+0,09%1.357
15.57.4127,215+0,22%550
15.56.1927,24+0,31%200
15.56.1927,23+0,28%300
15.54.3927,19+0,13%200
15.54.0027,215+0,22%575
15.52.4127,2481+0,34%980
15.49.5927,2494+0,35%141
15.47.2727,24+0,31%460
15.45.2227,20+0,17%100
15.41.1827,19+0,13%600
15.41.1627,20+0,17%350
15.41.1627,19+0,13%200
15.41.1627,1999+0,17%350
15.38.5027,20+0,17%455
15.31.2527,175+0,07%350
15.27.3027,23+0,28%2.200
15.24.5227,18+0,09%200
15.13.3027,175+0,07%699
15.12.4927,20+0,17%400
15.12.4727,225+0,26%366
15.11.2427,20+0,17%300
15.11.0527,24+0,31%653
15.09.0927,20+0,17%300
15.05.5027,17+0,06%366
OraValoreVar.%Volume
15.04.5827,23+0,28%100
15.04.5827,22+0,24%400
15.04.5827,22+0,24%1.334
14.51.1627,24+0,31%100
14.51.1627,23+0,28%200
14.44.1827,24+0,31%100
14.43.1327,28+0,46%200
14.42.4427,20+0,17%400
14.34.0727,20+0,17%1.699
14.34.0727,25+0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```