Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares Systematic Alternatives Active Etf

Mercato: NASDAQ - National

29,83
+0,27%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0029,83INV.5.425
21.59.5529,82-0,03%1.100
21.59.5429,82-0,03%400
21.59.5429,81-0,07%465
21.59.5429,81-0,07%300
21.59.5329,82-0,03%1.599
21.59.4929,815-0,05%106
21.59.4429,81-0,07%400
21.59.4129,815-0,05%228
21.59.3929,805-0,08%700
21.59.3929,80-0,10%300
21.59.3929,81-0,07%460
21.59.3229,815-0,05%200
21.59.3229,8199-0,03%402
21.59.3129,81-0,07%1.207
21.59.2429,80-0,10%100
21.59.2429,81-0,07%379
21.59.1829,80-0,10%300
21.59.1729,81-0,07%100
21.59.1629,80-0,10%100
21.59.1629,81-0,07%3.503
21.59.1329,80-0,10%350
21.59.1329,81-0,07%500
21.59.1129,80-0,10%300
21.59.1029,81-0,07%722
21.59.0829,80-0,10%700
21.58.5229,81-0,07%300
21.58.4929,815-0,05%400
21.58.4529,81-0,07%600
21.58.4329,815-0,05%300
OraValoreVar.%Volume
21.58.4129,80-0,10%350
21.58.2929,81-0,07%800
21.58.2329,8118-0,06%1.009
21.58.2229,81-0,07%3.715
21.58.2129,80-0,10%350
21.58.1929,81-0,07%1.250
21.58.1629,81-0,07%100
21.58.1629,80-0,10%350
21.58.1229,80-0,10%200
21.58.0929,81-0,07%500
21.57.5829,80-0,10%150
21.57.5829,81-0,07%200
21.57.5629,80-0,10%100
21.57.5629,81-0,07%400
21.57.5329,805-0,08%300
21.57.5329,80-0,10%100
21.57.5229,81-0,07%1.602
21.57.4929,80-0,10%350
21.57.4929,81-0,07%550
21.57.4729,80-0,10%350
21.57.4529,81-0,07%250
21.57.4229,80-0,10%450
21.57.4029,81-0,07%1.300
21.57.3829,80-0,10%200
21.57.3829,81-0,07%200
21.57.3629,80-0,10%200
21.57.3629,81-0,07%200
21.57.3429,80-0,10%250
21.57.3429,81-0,07%100
21.57.3129,80-0,10%350
OraValoreVar.%Volume
21.57.2929,81-0,07%1.400
21.57.2329,80-0,10%300
21.57.2129,81-0,07%100
21.57.2129,80-0,10%300
21.57.1729,81-0,07%1.692
21.57.1429,80-0,10%700
21.57.1229,81-0,07%400
21.57.0729,80-0,10%970
21.57.0129,81-0,07%200
21.56.5829,805-0,08%100
21.56.5729,80-0,10%550
21.56.5529,805-0,08%800
21.56.5029,81-0,07%100
21.56.4929,80-0,10%300
21.56.4929,81-0,07%100
21.56.4729,80-0,10%100
21.56.4729,81-0,07%400
21.56.4429,80-0,10%300
21.56.4129,81-0,07%600
21.56.3929,815-0,05%100
21.56.3729,81-0,07%300
21.56.3629,815-0,05%300
21.56.3529,81-0,07%600
21.56.3329,82-0,03%800
21.56.3029,81-0,07%300
21.56.2629,82-0,03%100
21.56.2229,81-0,07%350
21.56.2129,82-0,03%1.400
21.56.1829,81-0,07%197
21.56.1829,815-0,05%297
OraValoreVar.%Volume
21.56.1829,81-0,07%400
21.56.1429,82-0,03%200
21.56.1429,81-0,07%594
21.56.1429,80-0,10%100
21.56.1029,81-0,07%500
21.56.1029,80-0,10%500
21.56.1029,815-0,05%100
21.56.0429,815-0,05%1.100
21.56.0329,80-0,10%100
21.56.0329,815-0,05%400

(*) I dati sono limitati agli ultimi 100 contratti.

```