Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ishares Systematic Alternatives Active Etf

Mercato: NASDAQ - National

26,15
+1,12%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.55.3726,17-0,15%100
21.55.3726,15-0,23%2.300
21.55.3726,15-0,23%800
21.55.3526,1625-0,18%100
21.55.3526,175-0,13%100
21.55.3526,15-0,23%300
21.55.3526,17-0,15%200
21.55.3526,15-0,23%300
21.55.3526,20-0,04%100
21.51.4826,19-0,08%100
21.50.0126,17-0,15%200
21.49.1126,2264+0,06%1.000
21.34.1126,22+0,04%1.579
21.34.1126,21INV.900
20.19.3026,13-0,31%100
20.19.2226,12-0,34%100
19.33.0826,20-0,04%621
19.25.5726,20-0,04%100
19.25.5726,21INV.100
19.25.5626,21INV.100
19.25.5626,218+0,03%500
19.22.0226,21INV.100
18.58.4526,1904-0,07%500
18.52.0526,12-0,34%2.105
18.52.0526,15-0,23%100
18.52.0526,12-0,34%900
18.52.0426,18-0,11%100
18.52.0426,12-0,34%1.000
18.43.4126,10-0,42%100
18.36.5726,11-0,38%200
OraValoreVar.%Volume
17.55.2526,20-0,04%178
17.55.2526,21INV.500
17.52.4426,20-0,04%300
17.20.1626,20-0,04%426
17.20.1626,21INV.100
17.20.1626,20-0,04%400
17.20.1626,21INV.200
17.20.1626,20-0,04%200
17.20.1626,21INV.200
17.18.3726,0801-0,50%282
17.18.3726,07-0,53%182
17.16.2326,0801-0,50%300
17.16.2326,08-0,50%100
17.16.2326,08-0,50%200
17.14.5426,08-0,50%100
17.14.5426,0801-0,50%100
17.14.5426,08-0,50%100
17.14.5426,0801-0,50%100
17.13.1726,07-0,53%401
17.02.4426,15-0,23%300
17.02.2926,18-0,11%687
17.02.2926,17-0,15%200
17.00.5426,17-0,15%300
16.55.4126,16-0,19%100
16.46.3926,18-0,11%300
16.35.1026,099-0,42%138
16.35.1026,12-0,34%138
15.38.5526,1699-0,15%124
15.35.0526,1599-0,19%500
15.35.0526,16-0,19%100
OraValoreVar.%Volume
22.15.0025,86-1,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```