Milano 17:35
53.706 +0,08%
Nasdaq 18:40
29.548 -0,25%
Dow Jones 18:40
53.888 -0,16%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Ishares Systematic Alternatives Active Etf

Mercato: NASDAQ - National

28,995
+0,19%

valuta in USD

Ultimo aggiornamento: 11/08/2026 18.39
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
18.39.3728,995+0,19%112
18.39.3228,9993+0,20%100
18.37.3928,995+0,19%864
18.37.2428,99+0,17%1.503
18.36.4728,9997+0,21%1.489
18.35.5228,995+0,19%100
18.34.1328,9927+0,18%143
18.34.0128,99+0,17%100
18.33.1528,9999+0,21%671
18.33.1328,99+0,17%100
18.32.3728,995+0,19%1.638
18.32.0228,99+0,17%600
18.31.5728,995+0,19%100
18.31.3728,99+0,17%2.300
18.31.1829,00+0,21%114
18.29.3328,995+0,19%179
18.27.5228,99+0,17%300
18.27.5028,985+0,16%800
18.27.4628,9899+0,17%1.398
18.26.2628,985+0,16%100
18.26.1128,99+0,17%2.600
18.26.1128,9849+0,16%4.544
18.26.1128,9899+0,17%207
18.26.1028,985+0,16%5.267
18.25.5628,9899+0,17%335
18.25.2628,99+0,17%486
18.24.3628,995+0,19%403
18.24.2229,00+0,21%772
18.24.2228,99+0,17%698
18.23.0828,985+0,16%100
OraValoreVar.%Volume
18.23.0828,9899+0,17%451
18.22.3128,985+0,16%800
18.22.1728,9899+0,17%2.619
18.21.1028,985+0,16%968
18.20.0028,99+0,17%239
18.19.3628,985+0,16%200
18.19.3628,99+0,17%100
18.19.3628,985+0,16%100
18.19.3628,99+0,17%160
18.19.2028,985+0,16%1.253
18.19.0628,99+0,17%1.500
18.19.0128,9899+0,17%1.143
18.18.5728,985+0,16%600
18.18.2528,995+0,19%106
18.18.0729,01+0,24%746
18.17.2129,00+0,21%351
18.17.1729,01+0,24%6.286
18.16.0028,995+0,19%400
18.15.4629,01+0,24%783
18.15.2728,995+0,19%241
18.14.5129,0099+0,24%152
18.14.0029,0099+0,24%1.407
18.14.0028,995+0,19%400
18.11.3929,00+0,21%459
18.10.5129,0085+0,24%494
18.09.1329,00+0,21%100
18.07.0128,99+0,17%500
18.07.0129,01+0,24%203
18.06.3429,0038+0,22%200
18.04.3129,00+0,21%100
OraValoreVar.%Volume
18.02.3628,9801+0,14%654
18.02.3628,9802+0,14%1.600
18.02.3628,99+0,17%600
18.02.1929,00+0,21%769
18.02.0729,01+0,24%116
17.57.2329,00+0,21%159
17.56.2329,01+0,24%100
17.56.0129,00+0,21%100
17.55.0428,9903+0,17%189
17.54.4429,0046+0,22%161
17.53.5428,9801+0,14%205
17.53.2628,98+0,14%259
17.53.2629,00+0,21%1.059
17.53.1229,0047+0,22%315
17.50.5929,00+0,21%1.737
17.50.5129,01+0,24%355
17.45.5528,98+0,14%2.340
17.45.5529,00+0,21%500
17.45.4029,0047+0,22%179
17.42.4629,00+0,21%645
17.42.3129,0047+0,22%392
17.42.0029,00+0,21%389
17.41.5029,00+0,21%203
17.41.3829,00+0,21%100
17.41.3829,01+0,24%244
17.41.3829,00+0,21%1.600
17.38.4629,0033+0,22%383
17.38.2629,00+0,21%165
17.37.3629,01+0,24%122
17.36.5129,005+0,22%1.073
OraValoreVar.%Volume
17.36.2829,002+0,21%256
17.35.1329,0191+0,27%370
17.35.1129,005+0,22%910
17.35.0129,02+0,28%975
17.34.5928,9978+0,20%118
17.34.2129,005+0,22%197
17.34.1029,00+0,21%800
17.33.4429,01+0,24%100
17.32.3929,0099+0,24%100
17.31.2429,015+0,26%216

(*) I dati sono limitati agli ultimi 100 contratti.

```