Milano 17:35
53.706 +0,08%
Nasdaq 17:48
29.564 -0,20%
Dow Jones 17:48
53.930 -0,08%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Ishares Systematic Alternatives Active Etf

Mercato: NASDAQ - National

29
+0,21%

valuta in USD

Ultimo aggiornamento: 11/08/2026 17.45
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.45.5528,98+0,14%2.340
17.45.5529,00+0,21%500
17.45.4029,0047+0,22%179
17.42.4629,00+0,21%645
17.42.3129,0047+0,22%392
17.42.0029,00+0,21%389
17.41.5029,00+0,21%203
17.41.3829,00+0,21%100
17.41.3829,01+0,24%244
17.41.3829,00+0,21%1.600
17.38.4629,0033+0,22%383
17.38.2629,00+0,21%165
17.37.3629,01+0,24%122
17.36.5129,005+0,22%1.073
17.36.2829,002+0,21%256
17.35.1329,0191+0,27%370
17.35.1129,005+0,22%910
17.35.0129,02+0,28%975
17.34.5928,9978+0,20%118
17.34.2129,005+0,22%197
17.34.1029,00+0,21%800
17.33.4429,01+0,24%100
17.32.3929,0099+0,24%100
17.31.2429,015+0,26%216
17.31.0629,0299+0,31%103
17.28.3629,015+0,26%133
17.28.1729,0292+0,31%2.376
17.27.0329,0068+0,23%100
17.26.5829,015+0,26%1.717
17.26.0429,01+0,24%799
OraValoreVar.%Volume
17.25.0729,0129+0,25%805
17.23.5029,025+0,29%206
17.17.4929,02+0,28%311
17.17.4629,0399+0,35%445
17.17.3229,02+0,28%322
17.17.1629,03+0,31%1.102
17.16.3129,0359+0,33%2.128
17.15.4629,04+0,35%310
17.15.1229,0493+0,38%1.635
17.13.5429,04+0,35%600
17.13.5429,0425+0,35%2.081
17.13.2229,045+0,36%233
17.13.0329,0411+0,35%484
17.11.4929,05+0,38%246
17.10.4729,045+0,36%1.200
17.10.4129,04+0,35%1.700
17.10.2329,0499+0,38%6.300
17.09.1829,04+0,35%3.900
17.09.0429,0598+0,41%139
17.08.0729,05+0,38%130
17.08.0629,06+0,41%1.538
17.08.0329,0436+0,36%1.275
17.07.4529,04+0,35%1.000
17.06.5229,05+0,38%1.339
17.06.5229,045+0,36%100
17.05.4629,055+0,40%145
17.05.3529,05+0,38%3.000
17.05.0329,0597+0,41%619
17.04.4829,05+0,38%1.400
17.03.5029,0436+0,36%985
OraValoreVar.%Volume
17.03.3229,05+0,38%200
17.03.1429,0593+0,41%1.272
17.00.5829,05+0,38%307
17.00.0229,05+0,38%277
17.00.0229,045+0,36%500
16.59.4829,045+0,36%155
16.58.1729,05+0,38%180
16.57.5229,0411+0,35%195
16.57.4929,045+0,36%11.000
16.57.3129,05+0,38%100
16.57.3129,045+0,36%200
16.57.3129,05+0,38%1.337
16.54.4129,045+0,36%1.105
16.54.3329,0321+0,32%181
16.54.3129,0596+0,41%4.277
16.54.2529,045+0,36%100
16.54.1329,05+0,38%300
16.53.3629,045+0,36%100
16.52.4629,03+0,31%100
16.52.4629,04+0,35%400
16.52.1929,0265+0,30%100
16.52.1929,0264+0,30%542
16.52.1829,03+0,31%100
16.52.1829,025+0,29%400
16.52.1829,0275+0,30%100
16.52.1829,025+0,29%200
16.52.1829,03+0,31%542
16.51.3529,023+0,29%174
16.50.1729,025+0,29%680
16.49.3629,03+0,31%100
OraValoreVar.%Volume
16.48.5729,03+0,31%100
16.48.5729,0299+0,31%431
16.48.5729,03+0,31%531
16.48.5729,0299+0,31%200
16.46.2829,025+0,29%100
16.46.1629,025+0,29%300
16.46.1629,03+0,31%200
16.46.1629,025+0,29%200
16.46.1629,03+0,31%100
16.45.2729,03+0,31%1.188

(*) I dati sono limitati agli ultimi 100 contratti.

```