Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Ishares Systematic Alternatives Active Etf

Mercato: NASDAQ - National

28,02
-0,08%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.56.4728,02-0,04%441
21.56.0128,03INV.200
21.55.0428,02-0,04%590
21.54.5828,06+0,11%826
21.54.4628,02-0,04%380
21.54.4528,06+0,11%111
21.54.4528,02-0,04%1.080
21.54.4528,06+0,11%205
21.54.0028,025-0,02%100
21.54.0028,039+0,03%159
21.54.0028,025-0,02%100
21.54.0028,056+0,09%200
21.54.0028,05+0,07%200
21.54.0028,025-0,02%760
21.54.0028,039+0,03%159
21.52.0228,03INV.358
21.51.4527,9901-0,14%5.800
21.51.4528,01-0,07%3.843
21.51.4528,02-0,04%1.400
21.51.4528,0301INV.300
21.51.4528,03INV.300
21.51.4428,0301INV.200
21.51.4428,03INV.200
21.51.4428,0301INV.100
21.51.4428,03INV.100
21.51.4428,04+0,03%400
21.50.1828,03INV.200
21.50.1728,09+0,21%703
21.50.1728,0309INV.346
21.50.1728,0312INV.2.773
OraValoreVar.%Volume
21.49.0728,04+0,03%400
21.46.2728,0508+0,07%500
21.44.5928,05+0,07%200
21.44.0728,04+0,03%200
21.43.4828,07+0,14%600
21.36.0628,04+0,03%1.800
21.35.3928,07+0,14%1.500
21.28.1828,04+0,03%400
21.28.1228,065+0,12%199
21.27.3528,04+0,03%200
21.25.3528,06+0,11%300
21.17.1628,04+0,03%200
21.13.2928,0593+0,10%200
21.09.4328,04+0,03%500
21.08.4328,03INV.1.030
21.08.4128,065+0,12%2.662
21.02.1828,03INV.1.400
21.01.3328,065+0,12%2.685
21.01.0128,045+0,05%480
21.01.0128,06+0,11%500
21.00.0028,03INV.500
20.59.5328,03INV.3.000
20.59.5328,055+0,09%100
20.59.5328,0799+0,18%461
20.54.4428,04+0,03%431
20.47.3328,05+0,07%500
20.40.1228,065+0,12%200
20.36.4528,03INV.1.000
20.29.1128,04+0,03%400
20.26.0028,065+0,12%100
OraValoreVar.%Volume
20.11.4728,04+0,03%3.300
20.07.2028,03INV.1.640
20.05.1728,05+0,07%200
20.05.0728,04+0,03%200
20.04.4128,03INV.17.800
20.00.3528,06+0,11%2.010
20.00.3028,10+0,25%100
19.58.2328,07+0,14%100
19.47.3828,06+0,11%1.400
19.35.1328,075+0,16%2.150
19.32.1928,07+0,14%3.570
19.25.4928,09+0,21%375
19.23.5628,08+0,18%1.710
19.21.2928,085+0,20%850
19.19.5128,1099+0,28%4.000
19.19.1828,06+0,11%2.670
19.19.1628,08+0,18%400
19.19.1628,07+0,14%5.000
19.19.1628,08+0,18%1.700
19.19.1628,095+0,23%4.000
19.18.2728,10+0,25%100
19.18.2328,08+0,18%880
19.14.0828,10+0,25%100
19.10.0128,11+0,28%100
19.08.0828,09+0,21%100
19.03.5828,10+0,25%100
18.51.5928,09+0,21%200
18.48.4528,095+0,23%355
18.48.2728,09+0,21%600
18.44.5828,085+0,20%300
OraValoreVar.%Volume
18.44.5828,0899+0,21%150
18.41.5328,085+0,20%997
18.33.1328,08+0,18%1.690
18.33.1228,10+0,25%730
18.26.4728,095+0,23%100
18.22.5628,09+0,21%600
18.22.5528,10+0,25%100
18.18.3528,08+0,18%1.740
18.17.4628,0801+0,18%100
18.13.0128,08+0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```