Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Ishares Trust Ishares 0-1 Year Treasury Bond Etf

Mercato: NYSE

110,33
+0,03%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.07.49110,33INV.23.796
21.59.45110,3225-0,01%2.000
21.59.14110,3299INV.350
21.59.10110,325INV.501
21.59.03110,3214-0,01%816
21.59.00110,325INV.7.182
21.58.54110,32-0,01%567
21.58.54110,325INV.364
21.58.54110,3299INV.1.100
21.58.09110,325INV.8.790
21.57.26110,3299INV.118
21.57.02110,325INV.419
21.56.49110,325INV.700
21.56.49110,3201-0,01%185
21.56.39110,3201-0,01%491
21.56.37110,325INV.2.027
21.56.27110,3201-0,01%491
21.55.25110,325INV.100
21.55.13110,3278INV.1.782
21.55.05110,325INV.9.700
21.54.40110,33INV.600
21.54.32110,3201-0,01%300
21.54.29110,33INV.35.000
21.54.18110,325INV.7.606
21.54.07110,3265INV.5.000
21.53.59110,32-0,01%152
21.53.52110,3299INV.415
21.53.46110,3223-0,01%141
21.53.46110,325INV.2.400
21.53.38110,32-0,01%135
OraValoreVar.%Volume
21.53.37110,3217-0,01%306
21.53.36110,325INV.158
21.53.31110,3223-0,01%115
21.53.30110,3247INV.106
21.53.28110,32-0,01%329
21.53.23110,325INV.253
21.53.10110,3223-0,01%213
21.52.58110,3202-0,01%200
21.52.53110,3223-0,01%118
21.52.48110,32-0,01%215
21.52.48110,325INV.215
21.52.44110,325INV.541
21.52.38110,3201-0,01%200
21.52.33110,325INV.4.800
21.52.32110,3223-0,01%456
21.52.15110,3299INV.300
21.51.59110,3222-0,01%750
21.51.34110,325INV.600
21.51.20110,33INV.444
21.51.20110,325INV.1.529
21.51.20110,33INV.100
21.51.20110,325INV.6.205
21.51.19110,32-0,01%373
21.51.19110,325INV.473
21.51.09110,3223-0,01%267
21.50.59110,325INV.1.400
21.50.54110,33INV.1.251
21.50.51110,3223-0,01%234
21.50.48110,33INV.179
21.49.28110,325INV.3.300
OraValoreVar.%Volume
21.49.26110,33INV.100
21.49.26110,325INV.700
21.49.25110,33INV.700
21.49.25110,325INV.300
21.49.25110,33INV.200
21.49.25110,325INV.32.000
21.49.24110,33INV.247
21.48.14110,325INV.200
21.48.05110,328INV.409
21.47.14110,3215-0,01%110
21.47.10110,325INV.2.829
21.47.04110,3299INV.434
21.46.52110,325INV.311
21.46.47110,3294INV.1.323
21.46.11110,325INV.300
21.46.07110,3299INV.100
21.46.06110,3216-0,01%424
21.45.54110,325INV.100
21.45.34110,3299INV.667
21.45.22110,325INV.688
21.45.13110,33INV.191
21.45.01110,325INV.791
21.44.52110,3201-0,01%3.000
21.44.43110,325INV.100
21.44.24110,3267INV.100
21.44.14110,325INV.595
21.43.56110,3299INV.1.955
21.43.51110,325INV.3.100
21.43.42110,325INV.9.700
21.43.42110,33INV.415
OraValoreVar.%Volume
21.43.18110,33INV.100
21.43.18110,325INV.6.100
21.43.13110,33INV.100
21.43.11110,325INV.6.600
21.43.04110,33INV.500
21.42.39110,325INV.2.200
21.42.35110,33INV.100
21.42.35110,325INV.2.400
21.42.17110,323-0,01%225
21.41.59110,325INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```