Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares Trust Ishares 0-1 Year Treasury Bond Etf

Mercato: NYSE

110,27
+0,04%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.40110,27INV.200
21.59.39110,265INV.3.000
21.59.37110,27INV.1.000
21.59.05110,265INV.103
21.58.58110,26-0,01%251
21.58.54110,2692INV.1.100
21.58.47110,27INV.100
21.58.40110,2625-0,01%461
21.58.31110,2632-0,01%265
21.58.26110,2625-0,01%589
21.58.14110,2632-0,01%205
21.58.13110,2622-0,01%515
21.58.09110,2625-0,01%1.580
21.57.55110,2603-0,01%161
21.57.51110,265INV.177
21.57.41110,2602-0,01%614
21.57.31110,2632-0,01%263
21.57.30110,2625-0,01%100
21.57.30110,265INV.250
21.57.29110,2621-0,01%2.215
21.57.28110,265INV.140
21.57.27110,2625-0,01%304
21.57.25110,2602-0,01%401
21.57.18110,27INV.23.200
21.57.06110,265INV.3.301
21.57.01110,2692INV.640
21.56.51110,2621-0,01%2.804
21.56.49110,265INV.170
21.56.49110,2621-0,01%586
21.56.48110,2699INV.1.480
OraValoreVar.%Volume
21.56.45110,2625-0,01%1.107
21.56.38110,262-0,01%3.115
21.56.37110,2632-0,01%531
21.56.32110,2625-0,01%124
21.56.29110,265INV.135
21.56.21110,2601-0,01%218
21.56.21110,261-0,01%460
21.56.19110,2625-0,01%711
21.56.18110,2621-0,01%882
21.56.16110,2632-0,01%125
21.56.14110,265INV.352
21.56.06110,2632-0,01%133
21.56.04110,2625-0,01%528
21.55.56110,2602-0,01%310
21.55.55110,26-0,01%230
21.55.55110,265INV.230
21.55.55110,2625-0,01%459
21.55.50110,2601-0,01%168
21.55.43110,2625-0,01%2.084
21.55.30110,2602-0,01%196
21.55.29110,2625-0,01%115
21.55.28110,2624-0,01%368
21.55.27110,2625-0,01%1.572
21.55.20110,2632-0,01%171
21.55.18110,2625-0,01%540
21.55.12110,2621-0,01%645
21.55.12110,27INV.475
21.55.12110,265INV.475
21.55.12110,27INV.200
21.55.12110,265INV.495
OraValoreVar.%Volume
21.55.08110,2625-0,01%491
21.55.05110,27INV.720
21.55.05110,265INV.520
21.55.05110,2625-0,01%429
21.55.05110,27INV.200
21.55.05110,265INV.200
21.55.05110,26-0,01%101
21.55.04110,2625-0,01%597
21.55.03110,2632-0,01%143
21.54.56110,265INV.248
21.54.53110,2625-0,01%823
21.54.35110,2632-0,01%218
21.54.27110,2625-0,01%797
21.54.18110,2632-0,01%136
21.54.09110,265INV.103
21.54.07110,261-0,01%2.180
21.54.05110,265INV.135
21.54.02110,2621-0,01%891
21.54.01110,2625-0,01%574
21.53.58110,27INV.400
21.53.54110,264-0,01%165
21.53.53110,2623-0,01%800
21.53.48110,2625-0,01%363
21.53.32110,265INV.114
21.53.30110,2601-0,01%294
21.53.26110,27INV.400
21.53.24110,265INV.580
21.53.15110,2623-0,01%235
21.53.11110,2632-0,01%377
21.53.08110,2625-0,01%604
OraValoreVar.%Volume
21.53.00110,265INV.100
21.52.43110,2625-0,01%525
21.52.43110,2623-0,01%117
21.52.22110,2623-0,01%107
21.52.17110,265INV.450
21.52.15110,2632-0,01%249
21.51.50110,2601-0,01%1.717
21.51.47110,2623-0,01%122
21.51.44110,2625-0,01%114
21.51.41110,2689INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```