Ishares Trust Ishares 0-1 Year Treasury Bond Etf

Mercato: NYSE

110,36

+0,04%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.24	110,36	INV.	1.448	159.801,28
20.59.20	110,355	INV.	900	99.319,50
20.59.17	110,3502	-0,01%	244	26.925,45
20.58.43	110,36	INV.	400	44.144,00
20.58.37	110,355	INV.	1.000	110.355,00
20.58.31	110,3502	-0,01%	250	27.587,55
20.58.26	110,3599	INV.	253	27.921,05
20.58.05	110,3598	INV.	26.802	2.957.863,36
20.58.00	110,357	INV.	308	33.989,96
20.57.59	110,355	INV.	352	38.844,96
20.57.45	110,3524	-0,01%	1.360	150.079,26
20.57.43	110,355	INV.	190	20.967,45
20.57.38	110,36	INV.	300	33.108,00
20.57.35	110,3599	INV.	362	39.950,28
20.57.28	110,3585	INV.	350	38.625,48
20.57.26	110,36	INV.	100	11.036,00
20.57.26	110,3591	INV.	800	88.287,28
20.57.21	110,355	INV.	420	46.349,10
20.57.17	110,3505	-0,01%	499	55.064,90
20.57.17	110,358	INV.	12.949	1.429.025,74
20.57.15	110,36	INV.	500	55.180,00
20.57.15	110,357	INV.	443	48.888,15
20.57.13	110,36	INV.	310	34.211,60
20.57.02	110,355	INV.	1.049	115.762,40
20.56.43	110,36	INV.	169	18.650,84
20.56.43	110,3515	-0,01%	900	99.316,35
20.56.12	110,355	INV.	5.823	642.597,17
20.56.08	110,36	INV.	134	14.788,24
20.56.08	110,355	INV.	5.643	622.733,27
20.55.54	110,36	INV.	325	35.867,00

Ora	Valore	Var.%	Volume	Controvalore
20.55.47	110,3585	INV.	1.583	174.697,51
20.55.38	110,3507	-0,01%	542	59.810,08
20.55.30	110,36	INV.	1.763	194.564,68
20.55.12	110,3599	INV.	168	18.540,46
20.55.10	110,355	INV.	563	62.129,87
20.55.10	110,35	-0,01%	387	42.705,45
20.54.59	110,355	INV.	456	50.321,88
20.54.54	110,36	INV.	661	72.947,96
20.54.47	110,3599	INV.	2.821	311.325,28
20.54.40	110,3598	INV.	126	13.905,33
20.54.39	110,36	INV.	630	69.526,80
20.54.37	110,3515	-0,01%	955	105.385,68
20.54.32	110,355	INV.	300	33.106,50
20.54.29	110,3501	-0,01%	227	25.049,47
20.54.27	110,36	INV.	362	39.950,32
20.54.25	110,355	INV.	107	11.807,99
20.54.22	110,3597	INV.	231	25.493,09
20.54.21	110,36	INV.	340	37.522,40
20.54.18	110,355	INV.	224	24.719,52
20.54.11	110,3501	-0,01%	168	18.538,82
20.53.56	110,3599	INV.	1.315	145.123,27
20.53.52	110,3501	-0,01%	250	27.587,53
20.53.49	110,355	INV.	200	22.071,00
20.53.46	110,3501	-0,01%	109	12.028,16
20.53.45	110,358	INV.	1.110	122.497,38
20.53.45	110,3501	-0,01%	113	12.469,56
20.53.43	110,355	INV.	126	13.904,73
20.53.41	110,3501	-0,01%	529	58.375,20
20.53.38	110,355	INV.	400	44.142,00
20.53.29	110,3501	-0,01%	485	53.519,80

Ora	Valore	Var.%	Volume	Controvalore
20.53.27	110,36	INV.	100	11.036,00
20.53.27	110,3501	-0,01%	218	24.056,32
20.53.27	110,3598	INV.	1.575	173.816,69
20.53.26	110,355	INV.	400	44.142,00
20.53.25	110,3501	-0,01%	1.527	168.504,60
20.53.19	110,3502	-0,01%	446	49.216,19
20.53.18	110,3599	INV.	906	99.986,07
20.53.18	110,3501	-0,01%	320	35.312,03
20.53.16	110,36	INV.	7.798	860.587,28
20.53.14	110,3501	-0,01%	648	71.506,86
20.53.12	110,355	INV.	386	42.597,03
20.53.12	110,36	INV.	269	29.686,84
20.53.10	110,355	INV.	337	37.189,64
20.53.09	110,3501	-0,01%	549	60.582,20
20.53.00	110,355	INV.	111	12.249,41
20.52.59	110,36	INV.	100	11.036,00
20.52.59	110,3501	-0,01%	101	11.145,36
20.52.59	110,355	INV.	153	16.884,32
20.52.59	110,35	-0,01%	153	16.883,55
20.52.58	110,355	INV.	1.548	170.829,54
20.52.57	110,3501	-0,01%	808	89.162,88
20.52.55	110,355	INV.	225	24.829,88
20.52.55	110,3598	INV.	144	15.891,81
20.52.53	110,3501	-0,01%	119	13.131,66
20.52.49	110,36	INV.	422	46.571,92
20.52.49	110,355	INV.	140	15.449,70
20.52.48	110,352	-0,01%	806	88.943,71
20.52.48	110,3501	-0,01%	167	18.428,47
20.52.44	110,3598	INV.	205	22.623,76
20.52.41	110,3501	-0,01%	2.355	259.874,49

Ora	Valore	Var.%	Volume	Controvalore
20.52.33	110,35	-0,01%	190	20.966,50
20.52.30	110,355	INV.	181	19.974,26
20.52.26	110,3599	INV.	159	17.547,22
20.52.26	110,355	INV.	856	94.463,88
20.52.25	110,3501	-0,01%	214	23.614,92
20.52.22	110,355	INV.	113	12.470,12
20.52.19	110,3501	-0,01%	110	12.138,51
20.52.14	110,355	INV.	118	13.021,89
20.52.07	110,3599	INV.	489	53.965,99
20.52.05	110,36	INV.	343	37.853,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide