Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ishares Trust Ishares Usd Green Bond Etf

Mercato: NASDAQ - National

48,005
+0,02%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.56.2648,005INV.100
21.53.5148,00-0,01%654
21.48.4248,005INV.100
21.48.3748,0099+0,01%334
21.27.3448,005INV.100
21.27.3248,00-0,01%5.256
21.24.1547,9901-0,03%666
21.24.1547,995-0,02%253
21.23.4247,999-0,01%200
21.23.4248,00-0,01%100
21.23.4247,995-0,02%2.700
21.23.4247,99-0,03%200
21.23.4247,989-0,03%900
21.21.1247,9899-0,03%175
21.19.1247,985-0,04%100
21.19.0047,9899-0,03%600
21.19.0047,99-0,03%600
21.17.5647,99-0,03%100
21.17.5647,985-0,04%522
21.17.5647,9899-0,03%210
21.05.3247,99-0,03%100
21.01.5447,988-0,04%100
20.58.2447,985-0,04%300
20.58.1247,99-0,03%1.088
20.38.5447,988-0,04%100
20.38.3947,99-0,03%100
20.12.2247,985-0,04%200
19.55.2447,975-0,06%592
19.55.2447,99-0,03%300
19.50.0947,98-0,05%104
OraValoreVar.%Volume
19.38.1247,975-0,06%392
19.34.0047,98-0,05%100
19.33.5947,9699-0,07%100
19.33.5947,99-0,03%100
19.33.5947,9699-0,07%200
19.30.4047,97-0,07%150
19.22.3047,965-0,08%107
19.16.0147,99-0,03%200
19.16.0047,9599-0,09%854
19.16.0047,98-0,05%854
19.16.0047,9599-0,09%700
19.16.0047,96-0,09%700
18.34.0247,95-0,11%300
18.24.5547,98-0,05%115
18.24.5547,97-0,07%100
18.24.5547,9399-0,14%100
18.24.5547,94-0,14%100
18.00.3547,935-0,15%100
17.57.5947,9365-0,14%252
17.52.4247,9313-0,15%149
17.42.4047,935-0,15%594
17.39.1747,9365-0,14%136
17.28.3547,93-0,16%100
17.28.3447,97-0,07%1.379
17.28.3447,96-0,09%600
17.28.3447,915-0,19%100
17.28.3447,92-0,18%100
17.13.0547,915-0,19%100
16.59.3547,92-0,18%496
16.57.0447,915-0,19%100
OraValoreVar.%Volume
16.24.1347,90-0,22%1.088
16.22.4947,91-0,20%100
16.12.4547,9093-0,20%123
16.00.5047,88-0,26%332
16.00.3847,898-0,22%112
16.00.3047,89-0,24%100
15.49.1647,9017-0,22%146
15.44.5247,90-0,22%2.501
15.44.5247,91-0,20%700
15.44.5247,901-0,22%304
15.43.5347,9291-0,16%851
15.42.5947,91-0,20%100
15.40.2547,9162-0,18%171
15.30.2147,92-0,18%900
15.30.0647,93-0,16%100
15.30.0647,92-0,18%200
15.30.0647,93-0,16%500
15.30.0347,95-0,11%200
15.30.0047,96-0,09%464
22.15.0047,9949-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```