Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares Trust Ishares Usd Green Bond Etf

Mercato: NASDAQ - National

46,81
-0,26%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.3546,81-0,26%100
21.18.2346,815-0,25%100
21.11.3646,8101-0,26%320
21.00.0746,815-0,25%100
20.57.1246,82-0,23%600
20.57.1246,8199-0,23%600
20.51.2546,815-0,25%100
20.22.3246,82-0,23%100
20.11.5646,8121-0,25%396
20.10.2146,83-0,21%239
20.03.3146,82-0,23%100
19.52.1746,81-0,26%100
19.39.0146,84-0,19%200
19.38.2646,81-0,26%5.647
19.29.0246,82-0,23%172
19.25.5746,825-0,22%366
19.19.0246,81-0,26%100
18.46.2446,82-0,23%1.398
18.46.2446,83-0,21%185
18.46.2446,82-0,23%184
18.46.2446,83-0,21%318
18.31.5946,82-0,23%100
18.05.1746,85-0,17%177
18.05.1746,835-0,20%100
17.56.2446,85-0,17%400
17.52.5846,86-0,15%208
17.52.5846,855-0,16%100
17.40.2146,855-0,16%200
17.40.1546,8599-0,15%289
17.37.4446,86-0,15%126
OraValoreVar.%Volume
17.27.5446,84-0,19%200
17.19.1046,82-0,23%3.298
17.15.1746,84-0,19%183
16.50.1446,85-0,17%132
16.43.2046,82-0,23%100
16.30.2046,85-0,17%122
16.30.2046,835-0,20%200
16.12.5046,82-0,23%287
16.01.5346,8532-0,16%151
16.00.3146,86-0,15%140
16.00.2946,825-0,22%411
15.59.4946,85-0,17%200
15.59.4946,8499-0,17%200
15.37.3246,88-0,11%3.009
15.30.0146,87-0,13%394
22.15.0046,93INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```