Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Trust Ishares Usd Green Bond Etf

Mercato: NASDAQ - National

47,39
+0,28%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.56.3847,39+0,28%100
20.39.5347,365+0,22%388
20.28.3847,3699+0,23%815
20.22.5447,36+0,21%600
20.22.5447,38+0,25%872
20.06.0347,37+0,23%200
19.42.1447,3899+0,28%367
19.26.4247,40+0,30%113
19.22.5547,40+0,30%100
19.22.5547,385+0,26%100
18.54.5047,405+0,31%200
18.54.2247,41+0,32%100
18.54.2247,4098+0,32%400
18.54.2247,4098+0,32%1.735
18.43.2347,41+0,32%200
18.43.1747,44+0,38%100
18.43.1747,41+0,32%200
18.43.0747,40+0,30%300
18.10.3747,365+0,22%590
17.29.0647,3999+0,30%137
17.23.1447,385+0,26%253
17.19.0047,3868+0,27%145
17.15.4447,3959+0,29%194
16.16.3847,39+0,28%100
16.16.2747,395+0,29%200
15.30.2547,3994+0,30%4.980
15.25.1347,37+0,23%166
15.12.4947,3516+0,19%158
15.12.4647,3699+0,23%450
14.42.0547,401+0,30%210
OraValoreVar.%Volume
14.42.0547,395+0,29%233
14.40.1147,375+0,24%118
21.15.0047,2599INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```