Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares U.S. Etf Trust Ishares Gsci Commodity Dynamic

Mercato: NASDAQ - National

33,53
+3,01%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.58.0133,55+3,07%100
20.58.0133,54+3,04%600
20.58.0133,53+3,01%200
20.56.5133,55+3,07%300
20.56.4133,575+3,15%1.098
20.55.5033,54+3,04%1.300
20.48.1633,55+3,07%100
20.45.4133,56+3,10%200
20.45.3233,565+3,12%775
20.45.2233,56+3,10%400
20.44.0633,57+3,13%100
20.41.1033,5638+3,11%123
20.40.3033,59+3,20%100
20.40.2333,58+3,16%150
20.40.2233,56+3,10%560
20.38.4433,58+3,16%100
20.36.1833,57+3,13%200
20.34.2333,58+3,16%1.005
20.31.5333,575+3,15%145
20.28.0233,57+3,13%100
20.27.2833,58+3,16%100
20.25.1133,59+3,20%300
20.21.4633,61+3,26%100
20.21.3033,60+3,23%199
20.21.2733,61+3,26%100
20.21.1233,60+3,23%100
20.20.3433,59+3,20%100
20.19.2633,60+3,23%100
20.17.0733,575+3,15%220
20.17.0733,56+3,10%220
OraValoreVar.%Volume
20.17.0733,57+3,13%300
20.17.0733,575+3,15%100
20.17.0733,57+3,13%100
20.17.0733,575+3,15%200
20.17.0733,57+3,13%1.073
20.12.4733,55+3,07%2.105
20.11.1033,54+3,04%674
20.11.0133,55+3,07%100
20.06.3633,54+3,04%100
20.04.2233,548+3,07%149
20.03.0833,54+3,04%100
20.01.4333,545+3,06%700
19.56.3133,55+3,07%100
19.55.1133,5301+3,01%180
19.53.2233,54+3,04%200
19.52.3933,55+3,07%200
19.48.4633,555+3,09%454
19.48.4633,5501+3,07%454
19.45.2633,56+3,10%100
19.41.4133,57+3,13%100
19.37.4433,56+3,10%200
19.35.4933,565+3,12%500
19.35.1733,5684+3,13%591
19.28.1933,53+3,01%200
19.28.1233,535+3,03%108
19.25.5633,54+3,04%250
19.24.3633,53+3,01%100
19.19.2133,5238+2,99%160
19.17.4033,52+2,98%400
19.11.5433,54+3,04%525
OraValoreVar.%Volume
19.06.1433,53+3,01%500
19.03.5133,54+3,04%100
19.01.5733,5472+3,06%704
18.57.2933,52+2,98%105
18.49.4833,51+2,95%100
18.49.2833,495+2,90%178
18.49.2833,5062+2,94%345
18.45.0533,50+2,92%600
18.44.0433,515+2,96%105
18.42.4133,50+2,92%281
18.38.2033,4973+2,91%855
18.37.0633,49+2,89%100
18.37.0633,48+2,86%600
18.37.0633,49+2,89%100
18.37.0633,485+2,87%100
18.37.0633,49+2,89%300
18.37.0633,48+2,86%100
18.37.0633,4875+2,88%100
18.37.0633,48+2,86%100
18.37.0633,485+2,87%100
18.37.0633,49+2,89%800
18.37.0633,485+2,87%200
18.37.0633,49+2,89%200
18.37.0633,48+2,86%326
18.37.0633,49+2,89%100
18.37.0633,48+2,86%274
18.37.0633,49+2,89%200
18.37.0633,48+2,86%1.100
18.37.0633,49+2,89%400
18.37.0633,48+2,86%100
OraValoreVar.%Volume
18.33.4233,52+2,98%100
18.32.2033,50+2,92%100
18.32.1633,52+2,98%1.000
18.32.1633,51+2,95%300
18.32.0533,51+2,95%500
18.32.0433,52+2,98%2.600
18.32.0333,525+3,00%100
18.32.0333,52+2,98%4.400
18.32.0033,515+2,96%100
18.32.0033,49+2,89%800

(*) I dati sono limitati agli ultimi 100 contratti.

```