Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares U.S. Etf Trust Ishares Gsci Commodity Dynamic

Mercato: NASDAQ - National

32,41
-0,64%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0032,41-0,64%211
20.59.3232,39-0,71%200
20.59.0932,395-0,69%100
20.58.5432,39-0,71%100
20.58.3232,395-0,69%100
20.58.2332,39-0,71%100
20.57.5532,40-0,67%340
20.55.5632,39-0,71%300
20.54.2432,40-0,67%200
20.54.1832,395-0,69%321
20.52.5432,40-0,67%300
20.52.5332,41-0,64%300
20.52.2832,415-0,63%100
20.52.2332,405-0,66%200
20.51.4932,41-0,64%140
20.51.4332,415-0,63%200
20.51.2732,41-0,64%200
20.50.5232,405-0,66%200
20.50.0532,415-0,63%100
20.49.5232,40-0,67%100
20.49.0232,41-0,64%200
20.48.0732,40-0,67%100
20.47.2832,405-0,66%100
20.46.5832,41-0,64%100
20.46.2932,405-0,66%180
20.45.5432,40-0,67%200
20.45.5232,39-0,71%100
20.45.5232,40-0,67%100
20.44.4532,405-0,66%178
20.43.5132,40-0,67%100
OraValoreVar.%Volume
20.43.2332,39-0,71%200
20.43.0932,385-0,72%227
20.42.5232,38-0,74%200
20.41.5132,39-0,71%149
20.41.5132,3951-0,69%149
20.40.5032,38-0,74%300
20.40.3032,36-0,80%100
20.40.2932,355-0,81%100
20.40.2232,35-0,83%200
20.40.0532,3599-0,80%1.085
20.39.3432,355-0,81%200
20.38.0432,365-0,78%4.907
20.36.4332,37-0,77%279
20.36.0132,375-0,75%100
20.35.1132,37-0,77%100
20.34.2632,375-0,75%100
20.34.0132,375-0,75%478
20.34.0132,37-0,77%100
20.33.3432,37-0,77%300
20.33.2732,36-0,80%100
20.31.4832,35-0,83%200
20.31.3932,345-0,84%200
20.31.1132,34-0,86%100
20.30.5632,36-0,80%100
20.30.3632,35-0,83%100
20.29.1932,345-0,84%100
20.29.1132,34-0,86%100
20.27.4432,36-0,80%300
20.27.4432,37-0,77%205
20.27.4432,35-0,83%300
OraValoreVar.%Volume
20.26.1432,3786-0,74%148
20.21.0932,36-0,80%300
20.21.0832,37-0,77%300
20.19.5532,39-0,71%671
20.19.5132,3851-0,72%150
20.19.5132,38-0,74%150
20.18.0032,36-0,80%129
20.18.0032,365-0,78%265
20.15.3632,3851-0,72%617
20.15.3632,38-0,74%617
20.14.5532,39-0,71%100
20.14.3732,3999-0,67%161
20.13.0032,39-0,71%1.088
20.11.1832,38-0,74%300
20.11.1332,39-0,71%280
20.09.1932,415-0,63%138
20.08.4132,43-0,58%400
20.08.2332,43-0,58%165
20.08.2332,4301-0,58%314
20.07.0832,455-0,51%234
20.04.4632,44-0,55%600
20.04.3332,45-0,52%600
20.04.2232,47-0,46%130
20.04.0132,46-0,49%750
20.03.5132,48-0,43%100
20.03.5132,47-0,46%100
20.03.4932,50-0,37%750
20.03.4932,49-0,40%650
20.03.4832,51-0,34%300
20.03.4832,50-0,37%1.100
OraValoreVar.%Volume
20.03.4832,49-0,40%100
20.03.4832,48-0,43%100
20.03.1932,445-0,54%130
20.03.1932,42-0,61%311
20.03.1932,43-0,58%3.641
20.03.1932,46-0,49%300
20.02.4032,465-0,48%191
20.01.4932,47-0,46%1.000
19.57.5832,46-0,49%100
19.56.5832,47-0,46%525

(*) I dati sono limitati agli ultimi 100 contratti.

```