Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Ishares U.S. Etf Trust Ishares Gsci Commodity Dynamic

Mercato: NASDAQ - National

30,11
-2,37%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5430,09-2,43%600
21.59.5430,08-2,46%241
21.59.4630,095-2,42%400
21.57.5130,10-2,40%127
21.57.5130,09-2,43%127
21.56.3830,0997-2,40%135
21.53.5330,10-2,40%354
21.52.5330,09-2,43%101
21.52.3430,10-2,40%100
21.52.3430,0999-2,40%100
21.52.0430,09-2,43%220
21.50.4530,08-2,46%315
21.49.1130,086-2,44%655
21.48.2630,09-2,43%550
21.45.1430,08-2,46%126
21.45.0830,085-2,45%850
21.44.5730,1085-2,37%230
21.43.1130,09-2,43%100
21.42.1630,085-2,45%630
21.40.5930,08-2,46%118
21.37.4330,07-2,50%183
21.37.4130,06-2,53%371
21.37.3630,07-2,50%1.000
21.37.2130,06-2,53%1.368
21.37.2130,09-2,43%600
21.37.2130,08-2,46%100
21.37.2130,09-2,43%500
21.37.2130,08-2,46%100
21.37.2130,09-2,43%900
21.37.2130,08-2,46%1.100
OraValoreVar.%Volume
21.37.2030,09-2,43%500
21.37.2030,085-2,45%100
21.37.2030,08-2,46%3.400
21.37.2030,09-2,43%200
21.37.2030,08-2,46%300
21.37.2030,09-2,43%400
21.37.2030,085-2,45%100
21.37.2030,0825-2,46%100
21.37.2030,075-2,48%500
21.37.2030,07-2,50%900
21.35.4730,05-2,56%187
21.35.4030,08-2,46%600
21.33.5430,07-2,50%150
21.33.4430,0701-2,50%211
21.33.3330,07-2,50%344
21.33.3030,085-2,45%2.170
21.31.1230,075-2,48%699
21.28.1030,0699-2,50%148
21.28.1030,07-2,50%300
21.27.3830,06-2,53%600
21.27.3530,07-2,50%4.468
21.16.2630,0546-2,55%166
21.14.3030,05-2,56%2.041
21.14.2830,06-2,53%100
21.14.2530,052-2,56%200
21.14.2430,05-2,56%13.424
21.14.2430,04-2,59%900
21.11.5430,05-2,56%9.347
21.10.5430,06-2,53%714
21.09.3830,051-2,56%250
OraValoreVar.%Volume
21.06.3930,07-2,50%100
21.06.2930,075-2,48%400
21.04.1930,065-2,51%500
21.03.4030,07-2,50%500
21.02.4030,0601-2,53%350
21.02.3930,06-2,53%4.824
21.02.3630,055-2,55%400
21.02.3630,06-2,53%400
21.02.3630,055-2,55%825
21.00.5930,05-2,56%331
20.59.1530,065-2,51%443
20.55.4630,0699-2,50%1.427
20.55.4630,07-2,50%700
20.55.4630,0699-2,50%100
20.55.4630,07-2,50%627
20.55.4630,07-2,50%200
20.53.1530,08-2,46%517
20.52.5630,07-2,50%172
20.50.1230,0899-2,43%744
20.46.2830,09-2,43%3.311
20.45.1330,10-2,40%163
20.36.1630,11-2,37%500
20.29.4430,16-2,20%100
20.29.0430,15-2,24%600
20.28.3930,16-2,20%100
20.28.2830,15-2,24%190
20.27.5830,135-2,29%142
20.25.2830,14-2,27%795
20.24.4430,1301-2,30%111
20.23.0430,1401-2,27%100
OraValoreVar.%Volume
20.23.0430,15-2,24%100
20.12.1430,14-2,27%200
20.12.1430,15-2,24%200
20.11.1130,13-2,30%100
20.10.5730,12-2,33%600
20.06.0330,14-2,27%100
20.01.3630,16-2,20%100
19.56.3530,17-2,17%100
19.51.2030,18-2,14%300
19.45.4330,1798-2,14%110

(*) I dati sono limitati agli ultimi 100 contratti.

```