Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares U.S. Etf Trust Ishares Gsci Commodity Dynamic

Mercato: NASDAQ - National

33,59
+3,20%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0033,59+3,20%144
21.59.5433,50+2,92%290
21.59.5033,52+2,98%857
21.59.5033,53+3,01%100
21.58.4533,52+2,98%534
21.56.4033,54+3,04%100
21.56.3633,5563+3,09%758
21.56.1933,52+2,98%500
21.56.0633,54+3,04%100
21.56.0533,52+2,98%123
21.54.4233,53+3,01%332
21.51.2133,55+3,07%100
21.51.0633,54+3,04%300
21.50.2133,5454+3,06%120
21.50.0133,55+3,07%300
21.49.3833,52+2,98%2.300
21.48.2933,50+2,92%1.550
21.48.1033,505+2,93%100
21.48.0833,50+2,92%1.200
21.47.0833,51+2,95%100
21.46.4933,52+2,98%194
21.46.2033,51+2,95%500
21.45.3633,54+3,04%757
21.43.2833,53+3,01%670
21.42.4733,52+2,98%1.300
21.42.2133,53+3,01%521
21.42.2033,54+3,04%108
21.42.1933,52+2,98%28.271
21.37.2133,54+3,04%100
21.37.0433,53+3,01%100
OraValoreVar.%Volume
21.35.3633,56+3,10%105
21.34.0733,54+3,04%100
21.33.1233,535+3,03%501
21.32.1333,54+3,04%100
21.31.0133,5101+2,95%914
21.28.4633,535+3,03%100
21.23.0633,51+2,95%100
21.22.5033,52+2,98%100
21.22.1333,51+2,95%100
21.21.5733,52+2,98%100
21.20.3033,51+2,95%208
21.20.1633,52+2,98%1.125
21.20.1633,50+2,92%1.125
21.20.1633,504+2,93%2.000
21.19.3333,5038+2,93%555
21.13.4133,52+2,98%275
21.08.3433,51+2,95%100
21.03.4633,50+2,92%290
21.02.2233,52+2,98%800
21.02.2033,53+3,01%400
21.02.2033,52+2,98%800
21.02.1933,53+3,01%2.800
21.02.1833,535+3,03%100
21.02.1833,53+3,01%1.500
21.02.1833,54+3,04%1.100
20.58.0133,55+3,07%100
20.58.0133,54+3,04%600
20.58.0133,53+3,01%200
20.56.5133,55+3,07%300
20.56.4133,575+3,15%1.098
OraValoreVar.%Volume
20.55.5033,54+3,04%1.300
20.48.1633,55+3,07%100
20.45.4133,56+3,10%200
20.45.3233,565+3,12%775
20.45.2233,56+3,10%400
20.44.0633,57+3,13%100
20.41.1033,5638+3,11%123
20.40.3033,59+3,20%100
20.40.2333,58+3,16%150
20.40.2233,56+3,10%560
20.38.4433,58+3,16%100
20.36.1833,57+3,13%200
20.34.2333,58+3,16%1.005
20.31.5333,575+3,15%145
20.28.0233,57+3,13%100
20.27.2833,58+3,16%100
20.25.1133,59+3,20%300
20.21.4633,61+3,26%100
20.21.3033,60+3,23%199
20.21.2733,61+3,26%100
20.21.1233,60+3,23%100
20.20.3433,59+3,20%100
20.19.2633,60+3,23%100
20.17.0733,575+3,15%220
20.17.0733,56+3,10%220
20.17.0733,57+3,13%300
20.17.0733,575+3,15%100
20.17.0733,57+3,13%100
20.17.0733,575+3,15%200
20.17.0733,57+3,13%1.073
OraValoreVar.%Volume
20.12.4733,55+3,07%2.105
20.11.1033,54+3,04%674
20.11.0133,55+3,07%100
20.06.3633,54+3,04%100
20.04.2233,548+3,07%149
20.03.0833,54+3,04%100
20.01.4333,545+3,06%700
19.56.3133,55+3,07%100
19.55.1133,5301+3,01%180
19.53.2233,54+3,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```