Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ishares U.S. Etf Trust Ishares Gsci Commodity Dynamic

Mercato: NASDAQ - National

26,875
+0,96%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.4626,875+0,02%1.759
21.59.0526,87INV.200
21.58.0826,865-0,02%247
21.56.1526,87INV.100
21.55.5526,865-0,02%100
21.55.5526,87INV.100
21.54.5426,865-0,02%886
21.54.0026,87INV.585
21.53.5926,865-0,02%406
21.52.2726,875+0,02%786
21.50.0126,86-0,03%100
21.49.4926,85-0,07%118
21.43.3026,855-0,05%300
21.43.1526,85-0,07%800
21.40.1426,8501-0,07%2.220
21.36.4426,84-0,11%292
21.35.5326,8437-0,09%175
21.34.5726,8465-0,08%165
21.31.3626,865-0,02%218
21.26.0826,87INV.100
21.24.1326,86-0,03%143
21.23.1426,855-0,05%179
21.23.0726,85-0,07%100
21.23.0526,87INV.339
21.20.4926,88+0,04%117
21.17.3426,875+0,02%2.997
21.11.4026,87INV.300
21.09.3626,865-0,02%200
21.07.1226,8615-0,03%167
21.04.3526,875+0,02%396
OraValoreVar.%Volume
21.04.2526,87INV.100
21.03.5626,865-0,02%100
21.01.2926,87INV.100
20.57.5926,88+0,04%100
20.54.1626,895+0,10%199
20.47.4726,89+0,08%856
20.40.4726,88+0,04%100
20.34.5326,89+0,08%200
20.34.3026,8997+0,11%110
20.33.3526,89+0,08%381
20.33.2826,885+0,06%100
20.32.2726,8899+0,08%725
20.32.2726,89+0,08%725
20.31.2726,885+0,06%200
20.31.1626,8999+0,11%8.274
20.28.3326,90+0,11%100
20.28.0626,89+0,08%300
20.23.1626,91+0,15%200
20.16.2526,935+0,24%100
20.14.5926,93+0,23%200
20.12.1026,92+0,19%200
20.11.1926,9253+0,21%247
20.08.4126,94+0,26%100
20.05.5226,93+0,23%100
20.01.0126,95+0,30%200
19.58.1226,96+0,34%100
19.57.0026,965+0,36%137
19.55.5226,96+0,34%100
19.53.3826,97+0,38%200
19.45.4626,98+0,41%100
OraValoreVar.%Volume
19.41.2426,97+0,38%100
19.40.5226,975+0,39%200
19.38.0926,9901+0,45%127
19.38.0026,995+0,47%100
19.36.5826,985+0,43%100
19.35.2426,97+0,38%100
19.34.3026,99+0,45%100
19.34.0726,98+0,41%100
19.33.3626,985+0,43%178
19.31.4426,99+0,45%100
19.31.3527,005+0,51%100
19.30.5026,99+0,45%100
19.30.0327,005+0,51%118
19.28.0727,01+0,52%100
19.24.5927,00+0,49%307
19.24.4127,01+0,52%100
19.24.1227,005+0,51%100
19.23.3127,00+0,49%100
19.23.2126,995+0,47%100
19.23.0827,00+0,49%100
19.22.0227,01+0,52%5.781
19.21.4226,97+0,38%3.546
19.21.4226,975+0,39%600
19.21.4226,98+0,41%1.148
19.21.4226,985+0,43%200
19.21.4226,98+0,41%100
19.21.3826,97+0,38%200
19.21.3826,975+0,39%100
19.21.3826,97+0,38%1.697
19.21.3826,98+0,41%200
OraValoreVar.%Volume
19.21.3726,975+0,39%100
19.21.3726,97+0,38%2.400
19.21.3726,965+0,36%100
19.21.3726,97+0,38%1.900
19.21.3726,98+0,41%300
19.21.3726,975+0,39%730
19.21.3726,98+0,41%400
19.21.3726,975+0,39%365
19.21.3726,98+0,41%400
19.21.3726,975+0,39%565

(*) I dati sono limitati agli ultimi 100 contratti.

```