Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ishares U.S. Etf Trust Ishares Gsci Commodity Dynamic

Mercato: NASDAQ - National

34,6
-0,20%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5834,60+0,06%241
21.59.5634,595+0,05%100
21.59.5434,60+0,06%755
21.59.5234,595+0,05%100
21.59.5034,59+0,03%1.234
21.59.2634,585+0,02%117
21.59.2634,58+0,01%1.565
21.59.2334,575-0,01%300
21.56.2734,57-0,02%1.220
21.56.2534,575-0,01%100
21.56.2534,57-0,02%100
21.56.2534,575-0,01%143
21.56.2334,57-0,02%200
21.56.2334,575-0,01%1.686
21.56.0834,58+0,01%300
21.55.5934,575-0,01%200
21.55.5534,58+0,01%2.700
21.55.2234,575-0,01%6.451
21.55.1734,57-0,02%100
21.55.1734,575-0,01%1.054
21.55.1734,5725-0,02%500
21.55.1734,575-0,01%2.906
21.55.1334,57-0,02%100
21.55.1334,575-0,01%6.337
21.52.5834,58+0,01%100
21.51.5934,585+0,02%2.956
21.50.5534,58+0,01%100
21.49.5034,57-0,02%100
21.48.5334,575-0,01%100
21.45.1034,57-0,02%700
OraValoreVar.%Volume
21.44.2934,58+0,01%1.313
21.44.2134,57-0,02%100
21.43.1834,58+0,01%100
21.42.4334,57-0,02%400
21.41.4534,56-0,05%200
21.41.4034,58+0,01%200
21.41.1934,60+0,06%1.900
21.40.4734,61+0,09%100
21.40.4534,62+0,12%438
21.40.4034,615+0,11%100
21.40.4034,61+0,09%700
21.40.3734,605+0,08%200
21.40.3634,62+0,12%600
21.40.3034,64+0,18%500
21.37.3634,65+0,21%100
21.37.0234,65+0,21%269
21.37.0234,64+0,18%100
21.35.1834,66+0,24%300
21.31.2434,67+0,27%230
21.30.2634,68+0,30%200
21.30.2434,685+0,31%100
21.29.4034,67+0,27%200
21.29.2934,66+0,24%500
21.29.1834,655+0,22%195
21.29.1034,66+0,24%100
21.23.3534,665+0,25%200
21.23.2434,66+0,24%100
21.23.2234,67+0,27%200
21.23.1734,675+0,28%100
21.23.0434,67+0,27%1.289
OraValoreVar.%Volume
21.23.0134,675+0,28%1.485
21.22.1734,67+0,27%100
21.20.2534,68+0,30%100
21.20.0334,6755+0,28%1.450
21.18.1534,68+0,30%300
21.18.0334,67+0,27%100
21.16.1934,68+0,30%100
21.15.0434,685+0,31%163
21.14.2934,68+0,30%100
21.14.2734,685+0,31%1.070
21.13.5034,68+0,30%100
21.11.1534,67+0,27%100
21.11.0634,68+0,30%480
21.10.2734,69+0,32%100
21.10.2034,685+0,31%1.948
21.07.0534,68+0,30%700
21.06.3934,69+0,32%400
21.06.3834,70+0,35%100
21.05.0434,71+0,38%200
21.02.4834,6901+0,32%1.220
21.01.3434,69+0,32%100
20.59.0734,695+0,34%100
20.58.0134,69+0,32%316
20.56.2834,71+0,38%200
20.53.4034,665+0,25%107
20.52.5634,67+0,27%100
20.49.2234,6401+0,18%173
20.45.2534,64+0,18%200
20.43.5334,645+0,19%3.640
20.35.3334,62+0,12%100
OraValoreVar.%Volume
20.33.0234,66+0,24%1.229
20.30.5634,67+0,27%100
20.30.3534,665+0,25%3.861
20.29.3634,67+0,27%300
20.29.3034,68+0,30%920
20.29.1034,69+0,32%320
20.28.0034,68+0,30%1.660
20.28.0034,69+0,32%100
20.27.5834,6944+0,34%500
20.26.4034,68+0,30%7.537

(*) I dati sono limitati agli ultimi 100 contratti.

```