Milano 10:20
43.571 +0,12%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:20
9.730 +0,19%
Francoforte 10:20
24.003 +0,51%

Ishares U.S. Etf Trust Ishares Gsci Commodity Dynamic

Mercato: NASDAQ - National

27,072
+0,40%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.4627,075+0,01%1.879
21.59.1227,08+0,03%186
21.59.1127,075+0,01%200
21.56.5027,06-0,04%184
21.54.4427,065-0,02%132
21.54.2327,0642-0,03%111
21.50.4427,06-0,04%100
21.34.4427,0687-0,01%189
21.34.2827,0613-0,04%404
21.27.3327,075+0,01%282
21.27.1227,0735+0,01%141
21.08.0327,06-0,04%100
21.02.1227,0617-0,04%637
21.01.1027,0616-0,04%309
20.55.3427,0617-0,04%543
20.41.2627,05-0,08%100
20.38.4127,0599-0,04%320
20.35.0227,06-0,04%137
20.31.4327,05-0,08%1.101
20.26.5627,0498-0,08%140
20.22.2727,0555-0,06%500
20.16.0827,055-0,06%100
19.53.3227,10+0,10%600
19.50.3127,0948+0,09%274
19.35.0127,11+0,14%100
19.27.5627,10+0,10%100
19.22.5127,09+0,07%200
19.16.3727,10+0,10%100
18.59.1127,09+0,07%100
18.50.0627,0958+0,09%101
OraValoreVar.%Volume
18.50.0127,09+0,07%100
18.29.5527,0845+0,05%131
18.26.5527,0801+0,03%185
18.17.2927,0999+0,10%100
18.16.0827,085+0,05%100
18.08.3427,06-0,04%100
17.58.3127,0912+0,07%500
17.50.0127,08+0,03%100
17.43.3427,0865+0,05%760
17.40.5727,0899+0,07%190
17.40.5727,085+0,05%132
17.34.3127,105+0,12%368
17.30.3027,06-0,04%100
17.24.2227,035-0,14%2.400
17.20.3827,03-0,15%2.100
16.46.4227,01-0,23%100
16.35.4626,97-0,38%235
16.34.1826,9599-0,41%100
16.34.1826,96-0,41%100
16.31.4326,95-0,45%100
16.31.4326,9499-0,45%100
16.27.3126,9415-0,48%322
16.27.2826,9488-0,45%1.612
16.24.5126,95-0,45%578
16.22.0626,94-0,49%130
16.16.0826,935-0,50%150
16.13.2526,93-0,52%100
16.09.2126,92-0,56%6.375
16.09.0526,91-0,60%2.000
16.09.0526,9125-0,59%800
OraValoreVar.%Volume
16.09.0526,91-0,60%6.600
16.09.0526,9125-0,59%900
16.09.0526,91-0,60%1.723
16.07.2426,9282-0,53%122
16.05.0626,92-0,56%100
15.53.4126,90-0,63%200
15.50.4626,91-0,60%500
15.45.3826,90-0,63%358
15.44.4826,8942-0,66%120
15.43.5826,88-0,71%304
15.40.1326,89-0,67%255
15.38.2026,8935-0,66%140
15.37.5226,91-0,60%1.171
15.37.1426,93-0,52%2.000
15.35.0526,94-0,49%1.000
15.35.0026,945-0,47%1.600
15.30.5826,935-0,50%800
15.30.0226,945-0,47%100
15.30.0026,93-0,52%513
15.30.0026,94-0,49%370
22.15.0026,9649-0,39%200

(*) I dati sono limitati agli ultimi 100 contratti.

```