Milano 15:18
51.746 +0,21%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 15:18
10.541 +0,76%
Francoforte 15:19
24.974 +0,94%

Ishares U.S. Etf Trust Ishares Gsci Commodity Dynamic

Mercato: NASDAQ - National

30,11
-2,37%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5430,09-0,07%600
21.59.5430,08-0,10%241
21.59.4630,095-0,05%400
21.57.5130,10-0,03%127
21.57.5130,09-0,07%127
21.56.3830,0997-0,03%135
21.53.5330,10-0,03%354
21.52.5330,09-0,07%101
21.52.3430,10-0,03%100
21.52.3430,0999-0,03%100
21.52.0430,09-0,07%220
21.50.4530,08-0,10%315
21.49.1130,086-0,08%655
21.48.2630,09-0,07%550
21.45.1430,08-0,10%126
21.45.0830,085-0,08%850
21.44.5730,1085INV.230
21.43.1130,09-0,07%100
21.42.1630,085-0,08%630
21.40.5930,08-0,10%118
21.37.4330,07-0,13%183
21.37.4130,06-0,17%371
21.37.3630,07-0,13%1.000
21.37.2130,06-0,17%1.368
21.37.2130,09-0,07%600
21.37.2130,08-0,10%100
21.37.2130,09-0,07%500
21.37.2130,08-0,10%100
21.37.2130,09-0,07%900
21.37.2130,08-0,10%1.100
OraValoreVar.%Volume
21.37.2030,09-0,07%500
21.37.2030,085-0,08%100
21.37.2030,08-0,10%3.400
21.37.2030,09-0,07%200
21.37.2030,08-0,10%300
21.37.2030,09-0,07%400
21.37.2030,085-0,08%100
21.37.2030,0825-0,09%100
21.37.2030,075-0,12%500
21.37.2030,07-0,13%900
21.35.4730,05-0,20%187
21.35.4030,08-0,10%600
21.33.5430,07-0,13%150
21.33.4430,0701-0,13%211
21.33.3330,07-0,13%344
21.33.3030,085-0,08%2.170
21.31.1230,075-0,12%699
21.28.1030,0699-0,13%148
21.28.1030,07-0,13%300
21.27.3830,06-0,17%600
21.27.3530,07-0,13%4.468
21.16.2630,0546-0,18%166
21.14.3030,05-0,20%2.041
21.14.2830,06-0,17%100
21.14.2530,052-0,19%200
21.14.2430,05-0,20%13.424
21.14.2430,04-0,23%900
21.11.5430,05-0,20%9.347
21.10.5430,06-0,17%714
21.09.3830,051-0,20%250
OraValoreVar.%Volume
21.06.3930,07-0,13%100
21.06.2930,075-0,12%400
21.04.1930,065-0,15%500
21.03.4030,07-0,13%500
21.02.4030,0601-0,17%350
21.02.3930,06-0,17%4.824
21.02.3630,055-0,18%400
21.02.3630,06-0,17%400
21.02.3630,055-0,18%825
21.00.5930,05-0,20%331
20.59.1530,065-0,15%443
20.55.4630,0699-0,13%1.427
20.55.4630,07-0,13%700
20.55.4630,0699-0,13%100
20.55.4630,07-0,13%627
20.55.4630,07-0,13%200
20.53.1530,08-0,10%517
20.52.5630,07-0,13%172
20.50.1230,0899-0,07%744
20.46.2830,09-0,07%3.311
20.45.1330,10-0,03%163
20.36.1630,11INV.500
20.29.4430,16+0,17%100
20.29.0430,15+0,13%600
20.28.3930,16+0,17%100
20.28.2830,15+0,13%190
20.27.5830,135+0,08%142
20.25.2830,14+0,10%795
20.24.4430,1301+0,07%111
20.23.0430,1401+0,10%100
OraValoreVar.%Volume
20.23.0430,15+0,13%100
20.12.1430,14+0,10%200
20.12.1430,15+0,13%200
20.11.1130,13+0,07%100
20.10.5730,12+0,03%600
20.06.0330,14+0,10%100
20.01.3630,16+0,17%100
19.56.3530,17+0,20%100
19.51.2030,18+0,23%300
19.45.4330,1798+0,23%110

(*) I dati sono limitati agli ultimi 100 contratti.

```