Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares U.S. Etf Trust Ishares Gsci Commodity Dynamic

Mercato: NASDAQ - National

36,975
-1,66%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.2036,975+0,01%100
21.58.4036,95-0,06%1.685
21.58.4036,96-0,04%100
21.58.4036,975+0,01%100
21.55.4936,99+0,05%494
21.55.0036,97-0,01%100
21.53.5036,99+0,05%200
21.53.4036,975+0,01%108
21.50.2536,98+0,02%401
21.46.4937,00+0,07%100
21.44.3536,995+0,06%300
21.44.0237,00+0,07%200
21.42.2537,005+0,09%100
21.39.4936,98+0,02%100
21.39.3536,97-0,01%200
21.38.4036,955-0,05%100
21.38.3136,96-0,04%100
21.38.3136,97-0,01%200
21.38.0436,97-0,01%100
21.38.0436,975+0,01%100
21.38.0336,97-0,01%1.083
21.38.0236,96-0,04%400
21.38.0236,97-0,01%220
21.37.2436,98+0,02%300
21.37.2236,99+0,05%200
21.37.2237,00+0,07%400
21.37.0337,025+0,14%100
21.37.0337,01+0,10%400
21.37.0337,01+0,10%300
21.35.4037,025+0,14%602
OraValoreVar.%Volume
21.35.2837,03+0,15%100
21.34.2637,025+0,14%629
21.31.2937,04+0,18%100
21.31.0337,025+0,14%146
21.30.1137,03+0,15%227
21.28.3337,035+0,17%1.164
21.28.3137,0325+0,16%100
21.28.1537,035+0,17%700
21.28.0837,03+0,15%500
21.28.0837,0201+0,13%4.407
21.28.0837,03+0,15%1.472
21.28.0837,035+0,17%100
21.28.0837,0201+0,13%1.800
21.28.0837,05+0,21%429
21.28.0837,035+0,17%1.200
21.27.5537,03+0,15%2.047
21.25.3337,05+0,21%264
21.23.0237,06+0,24%275
21.22.5437,05+0,21%100
21.20.4337,055+0,22%299
21.17.1237,07+0,26%1.100
21.17.1237,04+0,18%100
21.16.2437,055+0,22%297
21.11.3637,01+0,10%900
21.09.0836,99+0,05%1.350
21.07.0037,01+0,10%100
21.05.1036,985+0,03%100
21.02.5936,96-0,04%400
21.02.0936,97-0,01%1.042
20.59.2136,955-0,05%322
OraValoreVar.%Volume
20.59.1436,94-0,09%200
20.58.2936,925-0,13%100
20.56.3336,9371-0,10%324
20.52.0136,93-0,12%100
20.51.5136,91-0,17%200
20.46.4736,96-0,04%756
20.40.4736,92-0,14%100
20.34.5836,88-0,25%200
20.33.0036,89-0,22%100
20.32.5036,905-0,18%280
20.31.1136,915-0,16%273
20.30.4536,91-0,17%200
20.30.2536,92-0,14%189
20.26.3636,94-0,09%7.499
20.26.3636,915-0,16%100
20.26.3636,92-0,14%100
20.26.2636,89-0,22%100
20.25.0236,88-0,25%100
20.23.3836,865-0,29%525
20.20.3836,86-0,31%233
20.19.2436,87-0,28%100
20.16.3036,845-0,35%788
20.16.2736,84-0,36%100
20.09.4336,895-0,21%100
20.04.2436,88-0,25%100
20.01.3136,84-0,36%400
19.57.2836,85-0,33%100
19.53.5136,8575-0,31%100
19.45.2336,875-0,27%1.289
19.43.3136,86-0,31%151
OraValoreVar.%Volume
19.41.2936,825-0,40%200
19.40.1536,845-0,35%100
19.40.1436,86-0,31%120
19.39.5136,87-0,28%340
19.39.5136,88-0,25%3.500
19.39.5136,89-0,22%500
19.36.1536,8801-0,25%385
19.35.4936,89-0,22%100
19.34.2436,885-0,24%230
19.31.3536,83-0,39%867

(*) I dati sono limitati agli ultimi 100 contratti.

```