Milano 27-feb
47.210 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 0,00%

Ishares Uk Property Ucits Etf

ISIN: IE00B1TXLS18 - Mercato: LSE - Domestic

4,546
+0,22%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.204,546INV.6.895
17.28.364,547+0,02%50.000
17.28.114,546INV.100.000
17.27.354,541-0,11%4.160
17.26.594,55+0,09%800
17.22.194,562+0,35%4.160
17.22.194,5615+0,34%2.379
17.20.104,564+0,40%1.924
17.20.104,5645+0,41%4.664
17.11.014,5645+0,41%24.308
17.11.014,565+0,42%1.956
16.33.494,579+0,73%4.044
16.25.004,575+0,64%4.160
16.18.494,5755+0,65%1.918
16.08.004,575+0,64%4.160
16.08.004,5745+0,63%1.758
16.02.354,5605+0,32%10.355
16.00.304,57+0,53%1.691
16.00.304,5695+0,52%1.920
15.53.464,5635+0,38%7.219
15.45.304,555+0,20%50.400
15.42.544,5475+0,03%14.159
15.41.384,547+0,02%3.079
15.31.044,551+0,11%4.160
15.30.414,547+0,02%30.610
15.28.174,5515+0,12%41.400
15.23.214,5565+0,23%4.160
15.02.534,5635+0,38%250
15.02.534,563+0,37%4.160
14.40.264,561+0,33%4.160
OraValoreVar.%Volume
14.40.004,56+0,31%2.548
14.40.004,5595+0,30%6.084
14.32.454,553+0,15%4.160
14.30.004,555+0,20%4.419
14.23.394,5635+0,38%22
13.07.204,564+0,40%4.160
13.02.154,566+0,44%3.057
13.02.154,5655+0,43%1.919
12.56.194,5615+0,34%4.160
12.54.174,564+0,40%1.920
12.54.174,5645+0,41%23.200
12.46.124,56+0,31%4.160
12.45.404,5595+0,30%4.160
11.46.414,539-0,15%12.238
11.46.414,5385-0,16%15.380
11.39.154,542-0,09%10.000
11.28.014,547+0,02%50.000
11.24.214,5495+0,08%8.070
11.24.214,549+0,07%18.000
10.36.114,556+0,22%2
10.27.194,5565+0,23%5.275
10.13.094,563+0,37%3.712
9.55.294,545-0,02%16.352
9.55.114,544-0,04%1.216
9.51.404,5335-0,27%3.079
9.51.064,5305-0,34%2
9.44.294,5385-0,16%4.164
9.43.544,537-0,20%568
9.41.524,542-0,09%1.646
9.39.504,541-0,11%3.074
OraValoreVar.%Volume
9.38.014,5405-0,12%32.400
9.38.014,54-0,13%3.075
9.38.014,5395-0,14%1.929
9.34.144,5305-0,34%41.555
9.28.264,5405-0,12%14.400
9.28.004,538-0,18%8.070
9.28.004,539-0,15%3.071
9.28.004,537-0,20%30.600
9.26.304,546INV.1.926
9.26.304,5455-0,01%3.071
9.25.394,5425-0,08%5.017
9.22.364,524-0,48%341
9.20.304,519-0,59%3.089
9.18.304,5355-0,23%3.088
9.18.304,538-0,18%55.800
9.15.184,514-0,70%4.045
9.14.304,5205-0,56%3.088
9.14.304,5195-0,58%510
9.13.004,53-0,35%1.932
9.13.004,5305-0,34%1.666
9.06.304,534-0,26%23.448
9.06.024,536-0,22%3.077
9.06.024,5355-0,23%5.923
9.05.174,5415-0,10%3.074
9.05.174,541-0,11%10.800
9.04.434,549+0,07%1.926
9.02.304,5505+0,10%10.500
9.00.254,5215-0,54%2.297
17.35.284,536-0,22%3.711

(*) I dati sono limitati agli ultimi 100 contratti.

```