Ishares Uk Property Ucits Etf

ISIN: IE00B1TXLS18 - Mercato: LSE - Domestic

4,183

-2,22%

valuta in GBP

Ultimo aggiornamento: 20/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	4,1825	-2,22%	37.642	157.437,67
17.27.48	4,1755	-2,38%	4	16,70
17.27.29	4,176	-2,37%	24	100,22
17.21.22	4,178	-2,33%	1	4,18
17.17.20	4,1775	-2,34%	1	4,18
17.07.19	4,186	-2,14%	162	678,13
16.57.29	4,182	-2,23%	96.500	403.563,00
16.54.16	4,1845	-2,17%	267	1.117,26
16.52.31	4,1815	-2,24%	833	3.483,19
16.51.06	4,1905	-2,03%	3.303	13.841,22
16.47.43	4,1975	-1,87%	747	3.135,53
16.46.26	4,2005	-1,80%	2.073	8.707,64
16.44.15	4,202	-1,77%	4.885	20.526,77
15.52.28	4,2005	-1,80%	13	54,61
15.29.48	4,209	-1,60%	1.974	8.308,57
14.15.05	4,205	-1,69%	100	420,50
13.47.00	4,2055	-1,68%	3.500	14.719,25
13.25.17	4,2035	-1,73%	7.700	32.366,95
13.04.39	4,2015	-1,78%	2.003	8.415,60
11.45.29	4,2195	-1,36%	39.104	164.999,33
11.45.28	4,219	-1,37%	18.121	76.452,50
11.44.48	4,212	-1,53%	103	433,84
11.21.43	4,208	-1,62%	86	361,89
11.03.07	4,2065	-1,66%	1	4,21
10.23.39	4,21	-1,58%	1	4,21
9.30.10	4,2215	-1,31%	43	181,52
9.03.49	4,243	-0,81%	10	42,43
9.00.50	4,2605	-0,40%	1	4,26
9.00.28	4,248	-0,69%	4	16,99
17.35.07	4,2775	INV.	625	2.673,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide