Milano 3-ago
0 0,00%
Nasdaq 3-ago
28.777 +1,78%
Dow Jones 3-ago
53.178 +1,32%
Londra 3-ago
10.846 -0,20%
Francoforte 3-ago
26.051 +1,64%

Ishares Uk Property Ucits Etf

ISIN: IE00B1TXLS18 - Mercato: LSE - Domestic

4,675
+0,20%

valuta in GBP

Ultimo aggiornamento: 03/08/2026
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.53.544,675+0,20%14.681
16.44.094,6795+0,30%8.245
14.27.594,6965+0,66%3.000
13.01.444,7015+0,77%49
13.00.084,70+0,74%1.529
12.29.324,6935+0,60%85
11.50.074,708+0,91%1
11.23.344,6905+0,54%30.605
11.13.234,6855+0,43%51
10.31.464,6725+0,15%1.800
10.24.454,6815+0,34%3.900
10.23.144,6855+0,43%1.200
10.22.554,681+0,33%160
9.51.054,6925+0,58%2.100
9.37.264,6975+0,69%2.558
9.37.244,698+0,70%600
9.37.244,697+0,68%941
9.37.224,6975+0,69%2.901
9.37.204,698+0,70%500
9.37.204,6965+0,66%968
9.37.194,697+0,68%891
9.37.184,6975+0,69%351
9.37.184,698+0,70%483
9.37.184,6965+0,66%991
9.37.174,697+0,68%931
9.37.174,698+0,70%601
9.37.164,697+0,68%932
9.37.164,698+0,70%606
9.37.164,696+0,65%2.193
9.37.144,6965+0,66%3.082
OraValoreVar.%Volume
9.37.124,698+0,70%785
9.37.124,696+0,65%2.239
9.37.104,6965+0,66%3.200
9.37.084,6975+0,69%372
9.37.084,698+0,70%551
9.37.084,696+0,65%1.158
9.37.064,6965+0,66%2.162
9.33.584,7055+0,86%3.393
9.33.544,708+0,91%2.540
9.33.524,7055+0,86%3.759
9.33.524,706+0,87%3.617
9.33.504,7075+0,90%3.040
9.33.484,7055+0,86%3.807
9.33.484,706+0,87%3.740
9.30.254,7115+0,99%1.107
9.30.214,712+1,00%3.744
9.30.214,7125+1,01%7.327
9.30.154,713+1,02%2.298
9.29.064,7135+1,03%4.800
9.01.284,7005+0,75%6.181
9.00.474,708+0,91%519
9.00.304,725+1,28%1
9.00.294,699+0,72%34.245
17.35.254,6655INV.6.189

(*) I dati sono limitati agli ultimi 100 contratti.

```