Ishares Uk Property Ucits Etf

ISIN: IE00B1TXLS18 - Mercato: LSE - Domestic

4,516

-0,66%

valuta in GBP

Ultimo aggiornamento: 02/03/2026 9.28
Dati differiti di 15 minuti.

Dati intraday del 02/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.28.00	4,516	-0,66%	3.121	14.094,44
9.28.00	4,5155	-0,67%	1.945	8.782,65
9.23.30	4,50	-1,01%	9.344	42.048,00
9.17.44	4,482	-1,41%	532	2.384,42
9.16.00	4,4825	-1,40%	10.457	46.873,50
9.16.00	4,4805	-1,44%	52.200	233.882,10
9.14.44	4,50	-1,01%	369	1.660,50
9.14.35	4,499	-1,03%	1.950	8.773,05
9.14.35	4,4995	-1,02%	3.121	14.042,94
9.14.30	4,4975	-1,07%	5.074	22.820,32
9.14.18	4,4955	-1,11%	3.124	14.043,94
9.13.30	4,4755	-1,55%	3.138	14.044,12
9.07.30	4,4765	-1,53%	13.638	61.050,51
9.07.03	4,485	-1,34%	10.025	44.962,13
9.07.03	4,482	-1,41%	13.634	61.107,59
9.07.03	4,4855	-1,33%	20.343	91.248,53
9.05.30	4,465	-1,78%	19	84,84
9.04.53	4,4675	-1,73%	1.800	8.041,50
9.04.33	4,471	-1,65%	5.400	24.143,40
9.03.03	4,474	-1,58%	1.802	8.062,15
9.02.02	4,4735	-1,59%	1	4,47
9.02.01	4,473	-1,61%	2	8,95
9.00.51	4,4965	-1,09%	1	4,50
9.00.32	4,512	-0,75%	978	4.412,74
9.00.24	4,5205	-0,56%	868	3.923,79
17.35.20	4,546	INV.	6.895	31.344,67

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide