Milano 17:35
49.182 +1,71%
Nasdaq 22:00
29.298 +1,66%
Dow Jones 22:01
50.009 +1,31%
Londra 17:35
10.432 +0,99%
Francoforte 17:35
24.737 +1,38%

Ishares Usd High Yield

ISIN: IE00BYXYYL56 - Mercato: LSE - Domestic

7,423
+0,73%

valuta in USD

Ultimo aggiornamento: 20/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*
OraValoreVar.%Volume
17.35.027,423+0,73%7.775
17.29.037,425+0,76%1
17.28.197,415+0,62%37
17.26.067,416+0,64%222
17.22.387,426+0,77%185
17.15.397,42+0,69%222
17.14.487,412+0,58%257
17.10.187,413+0,60%220
17.08.567,416+0,64%2
17.07.437,412+0,58%1.853
17.04.037,413+0,60%13
17.00.487,414+0,61%222
16.59.077,413+0,60%1.329
16.50.487,408+0,53%222
16.50.487,411+0,57%9.238
16.50.337,407+0,52%223
16.46.267,404+0,47%6
16.45.047,412+0,58%3
16.44.357,411+0,57%586
16.41.027,409+0,54%20
16.37.057,412+0,58%284
16.36.077,408+0,53%183
16.31.247,411+0,57%458
16.31.227,407+0,52%222
16.25.497,403+0,46%222
16.25.497,404+0,47%138
16.20.017,399+0,41%222
16.15.217,393+0,33%444
16.11.097,395+0,35%1.181
16.08.147,396+0,37%703
OraValoreVar.%Volume
16.06.097,39+0,28%222
16.06.097,389+0,27%222
15.53.017,399+0,41%1.577
15.52.287,398+0,39%500
15.51.417,40+0,42%533
15.43.147,384+0,20%1.570
15.42.127,392+0,31%6
15.38.587,397+0,38%164
15.37.477,39+0,28%4.680
14.58.247,396+0,37%112
14.57.557,391+0,30%541
14.54.137,399+0,41%5.415
14.36.207,391+0,30%3
14.35.327,392+0,31%31
14.32.457,399+0,41%1.272
14.18.227,39+0,28%1.319
13.57.147,387+0,24%6
13.18.047,397+0,38%6
13.13.207,388+0,26%856
12.43.257,397+0,38%703
12.30.417,388+0,26%83
11.51.447,397+0,38%3
11.17.287,383+0,19%57
11.01.147,382+0,18%1
11.01.147,385+0,22%1
10.46.077,401+0,43%1
10.35.207,386+0,23%202
10.03.217,396+0,37%1
9.32.127,387+0,24%1
9.32.127,388+0,26%9
OraValoreVar.%Volume
9.32.127,387+0,24%10
9.00.507,418+0,66%2
9.00.507,417+0,65%34
9.00.067,343-0,35%9.475
17.35.107,369INV.10.547

(*) I dati sono limitati agli ultimi 100 contratti.

```