Ishares Usd High Yield

ISIN: IE00BYXYYL56 - Mercato: LSE - Domestic

7,551

+0,35%

valuta in USD

Ultimo aggiornamento: 25/08/2026
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	7,551	+0,35%	35.798	270.310,70
17.28.13	7,548	+0,31%	5.781	43.634,99
16.53.15	7,543	+0,24%	1.734	13.079,56
16.50.07	7,542	+0,23%	274	2.066,51
16.47.02	7,543	+0,24%	13	98,06
16.38.02	7,542	+0,23%	565	4.261,23
16.33.02	7,541	+0,21%	564	4.253,12
16.30.58	7,541	+0,21%	1.662	12.533,14
16.30.58	7,542	+0,23%	4.742	35.764,16
16.19.30	7,537	+0,16%	2.330	17.561,21
16.16.22	7,542	+0,23%	10	75,42
16.00.38	7,537	+0,16%	441	3.323,82
15.55.41	7,543	+0,24%	664	5.008,55
15.51.44	7,539	+0,19%	1.578	11.896,54
15.45.52	7,545	+0,27%	318	2.399,31
15.42.00	7,539	+0,19%	2	15,08
15.37.27	7,542	+0,23%	5	37,71
15.37.27	7,5446	+0,26%	2	15,09
15.36.57	7,5436	+0,25%	4	30,17
15.30.53	7,546	+0,28%	2.109	15.914,51
15.29.56	7,545	+0,27%	2.372	17.896,74
15.28.41	7,546	+0,28%	3.892	29.369,03
15.23.48	7,545	+0,27%	1.967	14.841,02
15.06.35	7,543	+0,24%	673	5.076,44
14.53.09	7,538	+0,17%	808	6.090,70
14.52.37	7,543	+0,24%	20	150,86
14.34.28	7,538	+0,17%	285	2.148,33
14.21.49	7,545	+0,27%	296	2.233,32
12.45.02	7,544	+0,25%	963	7.264,87
11.55.16	7,546	+0,28%	153	1.154,54

Ora	Valore	Var.%	Volume	Controvalore
11.48.06	7,542	+0,23%	37	279,05
11.34.56	7,546	+0,28%	85	641,41
11.10.08	7,542	+0,23%	1	7,54
10.52.47	7,54	+0,20%	11.104	83.724,16
10.37.02	7,539	+0,19%	2.221	16.744,12
10.36.44	7,534	+0,12%	721	5.432,01
10.32.04	7,539	+0,19%	1	7,54
10.27.14	7,534	+0,12%	93	700,66
10.27.14	7,54	+0,20%	95	716,30
10.06.36	7,536	+0,15%	37	278,83
9.38.16	7,538	+0,17%	51	384,44
9.05.16	7,539	+0,19%	14	105,55
9.00.10	7,535	+0,13%	10.806	81.423,21
17.35.11	7,525	INV.	10.328	77.718,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide