Ishares Usd High Yield

ISIN: IE00BYXYYL56 - Mercato: LSE - Domestic

7,501

-0,19%

valuta in USD

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	7,501	-0,19%	15.000	112.515,00
17.29.56	7,50	-0,20%	23.518	176.385,00
17.26.49	7,499	-0,21%	4.840	36.295,16
17.19.25	7,497	-0,24%	17	127,45
17.19.11	7,498	-0,23%	7.065	52.973,37
17.19.08	7,499	-0,21%	1.627	12.200,87
17.19.07	7,498	-0,23%	1.807	13.548,89
17.19.07	7,499	-0,21%	3.285	24.634,22
17.19.05	7,498	-0,23%	1.638	12.281,72
17.19.05	7,499	-0,21%	1.614	12.103,39
17.19.05	7,50	-0,20%	3	22,50
17.12.01	7,499	-0,21%	4	30,00
17.08.41	7,50	-0,20%	2.086	15.645,00
16.50.53	7,502	-0,17%	13	97,53
16.33.06	7,493	-0,29%	3.412	25.566,12
16.32.43	7,50	-0,20%	965	7.237,50
16.32.41	7,501	-0,19%	1.785	13.389,29
16.31.15	7,504	-0,15%	2	15,01
16.26.45	7,501	-0,19%	79	592,58
16.18.37	7,504	-0,15%	1.308	9.815,23
16.18.22	7,505	-0,13%	1.487	11.159,94
16.12.54	7,502	-0,17%	25	187,55
16.10.43	7,505	-0,13%	25.000	187.625,00
16.04.24	7,503	-0,16%	22	165,07
15.59.52	7,508	-0,09%	32	240,26
15.57.53	7,506	-0,12%	411	3.084,97
15.52.54	7,508	-0,09%	1.688	12.673,50
15.44.55	7,503	-0,16%	987	7.405,46
15.32.44	7,506	-0,12%	6.243	46.859,96
15.31.04	7,504	-0,15%	1.374	10.310,50

Ora	Valore	Var.%	Volume	Controvalore
15.26.42	7,507	-0,11%	141	1.058,49
15.11.52	7,506	-0,12%	43	322,76
15.08.06	7,509	-0,08%	5	37,55
15.07.23	7,508	-0,09%	839	6.299,21
14.55.31	7,502	-0,17%	214	1.605,43
14.45.58	7,508	-0,09%	1.301	9.767,91
14.36.04	7,503	-0,16%	11	82,53
14.21.55	7,504	-0,15%	200	1.500,80
14.16.03	7,511	-0,05%	2.793	20.978,22
14.14.11	7,512	-0,04%	42	315,50
13.47.41	7,502	-0,17%	1	7,50
12.59.46	7,509	-0,08%	2	15,02
12.54.15	7,504	-0,15%	1	7,50
12.21.21	7,509	-0,08%	2	15,02
11.20.07	7,508	-0,09%	2	15,02
11.01.16	7,507	-0,11%	23	172,66
10.29.30	7,505	-0,13%	25.380	190.476,90
9.37.19	7,509	-0,08%	400	3.003,60
9.29.42	7,508	-0,09%	1.000	7.508,00
9.05.20	7,505	-0,13%	1.065	7.992,83
9.00.30	7,506	-0,12%	19.307	144.918,34
9.00.19	7,507	-0,11%	1.610	12.086,27
9.00.18	7,506	-0,12%	1.769	13.278,11
9.00.18	7,507	-0,11%	1.612	12.101,28
9.00.17	7,506	-0,12%	1.767	13.263,10
9.00.17	7,507	-0,11%	1.611	12.093,78
9.00.16	7,506	-0,12%	1.774	13.315,64
9.00.16	7,507	-0,11%	1.614	12.116,30
9.00.15	7,506	-0,12%	1.776	13.330,66
9.00.15	7,507	-0,11%	1.616	12.131,31

Ora	Valore	Var.%	Volume	Controvalore
9.00.14	7,506	-0,12%	3.583	26.894,00
9.00.13	7,507	-0,11%	1.636	12.281,45
9.00.12	7,506	-0,12%	1.802	13.525,81
9.00.12	7,507	-0,11%	1.640	12.311,48
9.00.12	7,51	-0,07%	1	7,51
9.00.12	7,5097	-0,07%	48	360,47
9.00.12	7,51	-0,07%	20	150,20
9.00.12	7,507	-0,11%	2	15,01
9.00.11	7,51	-0,07%	1	7,51
9.00.11	7,506	-0,12%	1.805	13.548,33
9.00.11	7,507	-0,11%	1.645	12.349,02
9.00.11	7,51	-0,07%	1	7,51
17.35.08	7,515	INV.	133.573	1.003.801,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide