Ishares Usd Short Duration

ISIN: IE00BYXYYP94 - Mercato: LSE - Domestic

6,408

+0,22%

valuta in USD

Ultimo aggiornamento: 25/08/2026
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	6,408	+0,22%	9.013	57.755,30
17.21.04	6,399	+0,08%	400	2.559,60
17.19.52	6,398	+0,06%	400	2.559,20
17.19.44	6,404	+0,16%	1	6,40
17.17.50	6,398	+0,06%	350	2.239,30
17.17.20	6,399	+0,08%	27.176	173.899,22
17.17.13	6,398	+0,06%	8.410	53.807,18
17.14.46	6,399	+0,08%	5.108	32.686,09
17.14.42	6,40	+0,09%	6.169	39.481,60
17.14.16	6,401	+0,11%	1.941	12.424,34
17.09.16	6,405	+0,17%	1.454	9.312,87
17.08.09	6,404	+0,16%	13.659	87.472,24
16.55.52	6,405	+0,17%	5.152	32.998,56
16.27.04	6,404	+0,16%	376	2.407,90
16.23.17	6,402	+0,13%	329	2.106,26
16.18.02	6,404	+0,16%	375	2.401,50
16.15.15	6,402	+0,13%	5.889	37.701,38
16.13.31	6,404	+0,16%	376	2.407,90
16.04.29	6,403	+0,14%	375	2.401,13
16.03.19	6,401	+0,11%	4.563	29.207,76
15.42.08	6,404	+0,16%	2	12,81
15.42.00	6,402	+0,13%	2	12,80
15.41.54	6,404	+0,16%	365	2.337,46
15.33.59	6,403	+0,14%	1.250	8.003,75
15.11.46	6,40	+0,09%	631	4.038,40
15.08.11	6,402	+0,13%	1.173	7.509,55
14.42.43	6,398	+0,06%	2.033	13.007,13
13.29.55	6,40	+0,09%	10	64,00
13.25.57	6,401	+0,11%	1.150	7.361,15
13.09.43	6,40	+0,09%	6.251	40.006,40

Ora	Valore	Var.%	Volume	Controvalore
12.50.07	6,401	+0,11%	1	6,40
11.34.14	6,40	+0,09%	3.664	23.449,60
10.37.32	6,398	+0,06%	657	4.203,49
10.33.48	6,394	INV.	494	3.158,64
9.00.06	6,40	+0,09%	1.875	12.000,00
9.00.06	6,399	+0,08%	1	6,40
17.35.18	6,394	INV.	80.455	514.429,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide