Milano 17:15
49.276 +0,19%
Nasdaq 17:15
29.152 -0,50%
Dow Jones 17:15
49.948 -0,12%
Londra 17:15
10.464 +0,30%
Francoforte 17:15
24.690 -0,19%

Ishares Usd Short Duration

ISIN: IE00BYXYYP94 - Mercato: LSE - Domestic

6,34
-0,05%

valuta in USD

Ultimo aggiornamento: 21/05/2026 17.13
Dati differiti di 15 minuti.

Dati intraday del 21/05/2026*
OraValoreVar.%Volume
17.13.236,34-0,05%12.336
17.12.126,343INV.2
17.08.456,341-0,03%1.416
17.08.006,342-0,02%2.070
16.56.546,343INV.341
16.53.446,341-0,03%2
16.53.406,343INV.993
16.36.536,344+0,02%67.939
16.20.406,342-0,02%570
16.08.166,343INV.668
16.06.276,342-0,02%7.859
15.58.286,344+0,02%494
15.52.536,346+0,05%1.221
15.44.356,34-0,05%12.295
15.38.016,342-0,02%335
15.36.546,34-0,05%1
15.32.226,343INV.359
14.49.276,344+0,02%598
14.49.006,34-0,05%6
14.39.046,344+0,02%317
14.33.496,343INV.419
14.32.326,34-0,05%2
14.16.006,342-0,02%287
14.13.236,344+0,02%382
14.12.156,341-0,03%479
14.12.156,34-0,05%568
13.50.076,344+0,02%319
13.49.596,341-0,03%2
13.12.036,344+0,02%330
12.59.526,343INV.319
OraValoreVar.%Volume
12.59.436,339-0,06%10
12.56.486,343INV.341
12.25.316,347+0,06%1.465
12.21.176,348+0,08%3.776
11.50.266,349+0,09%403
11.45.466,346+0,05%1
11.45.466,345+0,03%561
11.30.296,349+0,09%21.498
10.47.016,348+0,08%42.900
10.32.176,344+0,02%1.313
10.08.446,346+0,05%1.262
10.02.076,347+0,06%2
9.27.276,342-0,02%4.000
9.00.116,32-0,36%25.699
17.35.096,343INV.57.138

(*) I dati sono limitati agli ultimi 100 contratti.

```