Ishares Usd Short Duration

ISIN: IE00BYXYYP94 - Mercato: LSE - Domestic

6,345

+0,03%

valuta in USD

Ultimo aggiornamento: 21/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	6,345	+0,03%	42.892	272.149,74
17.22.52	6,344	+0,02%	2.714	17.217,62
17.13.23	6,34	-0,05%	12.336	78.210,24
17.12.12	6,343	INV.	2	12,69
17.08.45	6,341	-0,03%	1.416	8.978,86
17.08.00	6,342	-0,02%	2.070	13.127,94
16.56.54	6,343	INV.	341	2.162,96
16.53.44	6,341	-0,03%	2	12,68
16.53.40	6,343	INV.	993	6.298,60
16.36.53	6,344	+0,02%	67.939	431.005,02
16.20.40	6,342	-0,02%	570	3.614,94
16.08.16	6,343	INV.	668	4.237,12
16.06.27	6,342	-0,02%	7.859	49.841,78
15.58.28	6,344	+0,02%	494	3.133,94
15.52.53	6,346	+0,05%	1.221	7.748,47
15.44.35	6,34	-0,05%	12.295	77.950,30
15.38.01	6,342	-0,02%	335	2.124,57
15.36.54	6,34	-0,05%	1	6,34
15.32.22	6,343	INV.	359	2.277,14
14.49.27	6,344	+0,02%	598	3.793,71
14.49.00	6,34	-0,05%	6	38,04
14.39.04	6,344	+0,02%	317	2.011,05
14.33.49	6,343	INV.	419	2.657,72
14.32.32	6,34	-0,05%	2	12,68
14.16.00	6,342	-0,02%	287	1.820,15
14.13.23	6,344	+0,02%	382	2.423,41
14.12.15	6,341	-0,03%	479	3.037,34
14.12.15	6,34	-0,05%	568	3.601,12
13.50.07	6,344	+0,02%	319	2.023,74
13.49.59	6,341	-0,03%	2	12,68

Ora	Valore	Var.%	Volume	Controvalore
13.12.03	6,344	+0,02%	330	2.093,52
12.59.52	6,343	INV.	319	2.023,42
12.59.43	6,339	-0,06%	10	63,39
12.56.48	6,343	INV.	341	2.162,96
12.25.31	6,347	+0,06%	1.465	9.298,36
12.21.17	6,348	+0,08%	3.776	23.970,05
11.50.26	6,349	+0,09%	403	2.558,65
11.45.46	6,346	+0,05%	1	6,35
11.45.46	6,345	+0,03%	561	3.559,55
11.30.29	6,349	+0,09%	21.498	136.490,80
10.47.01	6,348	+0,08%	42.900	272.329,20
10.32.17	6,344	+0,02%	1.313	8.329,67
10.08.44	6,346	+0,05%	1.262	8.008,65
10.02.07	6,347	+0,06%	2	12,69
9.27.27	6,342	-0,02%	4.000	25.368,00
9.00.11	6,32	-0,36%	25.699	162.417,68
17.35.09	6,343	INV.	57.138	362.426,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide