Milano 17:35
49.169 -0,03%
Nasdaq 18:00
29.181 -0,40%
Dow Jones 18:00
49.929 -0,16%
Londra 17:35
10.443 +0,11%
Francoforte 17:35
24.607 -0,53%

Ishares Usd Treasury Bond 1-3Yr Ucits Etf

ISIN: IE00B14X4S71 - Mercato: LSE - Domestic

127,23
-0,03%

valuta in USD

Ultimo aggiornamento: 21/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/05/2026*
OraValoreVar.%Volume
17.35.27127,23-0,03%202
17.29.40127,19-0,06%22
17.14.03127,27INV.10
17.07.13127,19-0,06%22
16.46.28127,17-0,08%22
16.25.54127,19-0,06%22
16.14.55127,24-0,02%2
16.12.28127,20-0,06%14
15.58.45127,21-0,05%15
15.54.38127,26-0,01%25
15.45.36127,22-0,04%25
15.37.37127,17-0,08%22
15.32.59127,20-0,06%5
15.12.20127,18-0,07%22
15.06.32127,25-0,02%4
14.51.28127,21-0,05%22
14.31.08127,17-0,08%22
14.29.44127,23-0,03%14
14.09.56127,19-0,06%22
13.59.19127,25-0,02%1
13.48.56127,19-0,06%22
13.28.11127,23-0,03%22
13.07.21127,21-0,05%22
12.52.15127,26-0,01%1
12.46.33127,20-0,06%22
12.25.59127,27INV.22
12.05.02127,29+0,02%22
11.49.50127,34+0,06%1
11.44.21127,29+0,02%22
11.23.42127,28+0,01%22
OraValoreVar.%Volume
10.21.29127,29+0,02%22
10.00.26127,27INV.22
9.39.56127,28+0,01%22
9.18.52127,26-0,01%22
9.00.05127,37+0,08%1.340
17.35.29127,27INV.52

(*) I dati sono limitati agli ultimi 100 contratti.

```