Milano 10-lug
52.614 +0,44%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Ishares Usd Treasury Bond 1-3Yr Ucits Etf

ISIN: IE00B14X4S71 - Mercato: LSE - Domestic

127,69
-0,02%

valuta in USD

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.24.01127,69-0,02%82
17.06.28127,68-0,03%66
17.02.13127,67-0,04%82
17.01.58127,66-0,05%55
17.00.59127,67-0,04%28
16.58.49127,66-0,05%93
16.33.50127,65-0,05%93
16.33.22127,64-0,06%71
16.10.15127,68-0,03%33
16.09.15127,67-0,04%82
16.08.13127,68-0,03%88
16.05.46127,67-0,04%34
15.54.45127,68-0,03%55
15.54.24127,69-0,02%82
15.54.09127,68-0,03%28
15.48.47127,69-0,02%51
15.43.48127,70-0,02%60
15.43.37127,68-0,03%33
15.43.31127,70-0,02%32
15.43.25127,68-0,03%28
15.43.20127,70-0,02%27
15.43.04127,66-0,05%28
15.42.33127,70-0,02%55
15.39.20127,69-0,02%60
15.38.31127,68-0,03%60
15.36.35127,69-0,02%28
15.35.57127,68-0,03%71
15.35.02127,69-0,02%60
15.34.51127,68-0,03%44
15.30.15127,69-0,02%27
OraValoreVar.%Volume
15.30.10127,68-0,03%33
15.29.14127,69-0,02%65
15.24.18127,68-0,03%58
15.18.26127,69-0,02%87
15.18.10127,68-0,03%33
15.13.17127,69-0,02%49
15.09.13127,68-0,03%33
15.08.35127,69-0,02%55
15.08.04127,68-0,03%61
15.07.00127,67-0,04%315
14.58.47127,70-0,02%32
14.50.21127,69-0,02%2.926
14.42.32127,67-0,04%651
14.26.37127,69-0,02%274
14.16.51127,71-0,01%54
14.16.41127,70-0,02%33
14.16.35127,73+0,01%33
14.16.29127,71-0,01%33
14.16.23127,74+0,02%33
14.13.54127,72INV.22
14.08.59127,68-0,03%60
14.08.48127,67-0,04%1.304
13.30.42127,70-0,02%76
13.28.11127,71-0,01%82
11.27.21127,72INV.3.979
10.25.19127,73+0,01%342
10.19.22127,74+0,02%2.976
10.11.24127,75+0,02%539
10.11.23127,76+0,03%117
9.29.04127,75+0,02%55
OraValoreVar.%Volume
9.27.42127,74+0,02%93
9.27.08127,75+0,02%55
9.26.47127,74+0,02%27
9.23.47127,75+0,02%88
9.23.31127,74+0,02%22
9.15.35127,75+0,02%2.976
9.14.09127,79+0,05%640
9.07.37127,72INV.656
9.00.18127,76+0,03%5.256
17.35.04127,72INV.3.616

(*) I dati sono limitati agli ultimi 100 contratti.

```