Milano 17:35
49.169 -0,03%
Nasdaq 18:05
29.207 -0,31%
Dow Jones 18:05
49.961 -0,10%
Londra 17:35
10.443 +0,11%
Francoforte 17:35
24.607 -0,53%

Ishares Usd Treasury Bond 20+Yr Ucits Etf

ISIN: IE00BSKRJZ44 - Mercato: LSE - Domestic

3,136
-0,32%

valuta in USD

Ultimo aggiornamento: 21/05/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 21/05/2026*
OraValoreVar.%Volume
17.28.263,136-0,32%594
17.18.523,138-0,25%695
17.13.233,1375-0,27%25.080
17.09.543,1345-0,37%2.299
17.09.493,134-0,38%1.999
17.08.183,133-0,41%833
17.06.523,1355-0,33%2.786
17.06.163,1375-0,27%1.900
17.03.293,1365-0,30%182
17.02.053,137-0,29%7.055
17.01.533,1385-0,24%815
16.58.443,138-0,25%691
16.55.453,136-0,32%400
16.55.363,137-0,29%593
16.54.293,136-0,32%31.782
16.52.023,135-0,35%3.396
16.41.003,1345-0,37%518
16.40.483,135-0,35%155
16.40.453,1355-0,33%1.254
16.40.393,136-0,32%1
16.39.183,1385-0,24%187
16.34.193,138-0,25%716
16.30.023,1375-0,27%662
16.27.313,1345-0,37%1.664
16.27.103,134-0,38%1.376
16.14.523,135-0,35%1.934
16.14.523,1345-0,37%3.275
16.13.233,134-0,38%870
16.05.493,135-0,35%643
16.03.113,137-0,29%1.218
OraValoreVar.%Volume
16.03.003,1375-0,27%1.240
16.01.183,1395-0,21%2.786
15.58.093,1375-0,27%1.115
15.57.093,14-0,19%2.466
15.56.073,1385-0,24%3.020
15.56.053,139-0,22%350
15.51.583,133-0,41%22.230
15.51.583,1325-0,43%900
15.47.463,13-0,51%648
15.47.103,1295-0,52%4.000
15.45.273,129-0,54%1.441
15.44.193,128-0,57%619
15.44.003,129-0,54%5.200
15.41.413,1315-0,46%4.621
15.38.533,131-0,48%1.199
15.23.143,1365-0,30%654
15.17.373,1355-0,33%603
15.15.123,1335-0,40%1.570
15.08.183,134-0,38%486
15.04.083,136-0,32%1.631
15.03.233,1355-0,33%2.494
15.03.083,135-0,35%1.341
14.59.523,134-0,38%673
14.52.133,137-0,29%475
14.40.223,136-0,32%666
14.35.303,133-0,41%783
14.33.303,1325-0,43%2.194
14.33.113,132-0,45%2.438
14.33.103,1315-0,46%2.997
14.33.073,131-0,48%13.942
OraValoreVar.%Volume
14.29.453,13-0,51%2.000
14.29.223,1305-0,49%400
14.29.043,131-0,48%900
14.20.513,1335-0,40%400
14.20.503,1345-0,37%130
14.16.143,136-0,32%675
14.13.263,137-0,29%1.167
14.04.243,138-0,25%1.158
13.46.023,137-0,29%164
13.46.023,1365-0,30%446
13.29.093,1375-0,27%701
13.29.043,1395-0,21%96
13.23.563,139-0,22%750
13.21.203,1385-0,24%20.355
13.10.363,1365-0,30%552
13.08.413,135-0,35%1.508
13.07.153,1345-0,37%1.425
12.57.103,134-0,38%2.512
12.56.223,1345-0,37%1.004
12.44.223,135-0,35%4.666
12.43.353,1345-0,37%1.310
12.38.353,135-0,35%1.112
12.33.193,1365-0,30%6.000
12.27.243,1405-0,17%1.989
11.39.593,15+0,13%921
11.30.533,1495+0,11%495
11.30.273,149+0,10%948
11.30.273,1485+0,08%1.449
11.24.313,148+0,06%1.102
11.24.243,1475+0,05%3.191
OraValoreVar.%Volume
10.53.243,147+0,03%6
10.26.113,1475+0,05%8.400
10.15.173,1505+0,14%14.685
10.15.163,15+0,13%1
10.10.453,1455-0,02%855
10.10.443,146INV.4.151
10.03.003,142-0,13%659
9.57.053,1415-0,14%16.557
9.56.563,142-0,13%11.839
9.53.053,1405-0,17%600

(*) I dati sono limitati agli ultimi 100 contratti.

```