Milano 14:37
43.650 +0,30%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 14:37
9.716 +0,05%
Francoforte 14:37
24.094 +0,89%

Ishares Usd Treasury Bond 20+Yr Ucits Etf

ISIN: IE00BSKRJZ44 - Mercato: LSE - Domestic

3,327
-0,11%

valuta in USD

Ultimo aggiornamento: 05/12/2025 14.35
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
14.35.003,327-0,11%175
14.31.403,3265-0,12%5.030
14.30.003,3285-0,06%2.268
14.28.563,3295-0,03%12.605
14.19.593,3265-0,12%1.763
14.16.003,3275-0,09%10
14.15.473,328-0,08%2.181
14.15.473,3285-0,06%3.068
14.15.303,328-0,08%10.299
13.58.323,326-0,14%15
13.20.103,3255-0,15%159
13.20.063,326-0,14%2.610
13.19.033,3275-0,09%5.000
13.19.003,328-0,08%2.325
13.18.043,3285-0,06%131
13.16.503,329-0,05%164
13.03.323,3285-0,06%861
12.58.363,329-0,05%1.497
12.46.153,328-0,08%2.494
12.37.573,3285-0,06%2.353
12.32.063,329-0,05%2.209
12.14.323,3285-0,06%2.393
12.13.223,329-0,05%7.500
12.05.403,3295-0,03%2
11.58.463,329-0,05%3.000
11.54.573,33-0,02%486
11.51.033,329-0,05%3.206
11.49.213,3305INV.900
11.41.573,329-0,05%2.476
11.27.523,33-0,02%329
OraValoreVar.%Volume
11.25.143,331+0,02%2
11.13.323,33-0,02%225
11.09.373,3275-0,09%804
11.09.373,3295-0,03%1.000
11.06.123,3265-0,12%9.184
11.06.123,328-0,08%2.589
11.03.593,329-0,05%600
11.02.413,33-0,02%3.387
10.57.503,331+0,02%2.730
10.57.233,332+0,05%4
10.54.193,33-0,02%3.020
10.49.383,3295-0,03%1.704
10.42.153,33-0,02%1.272
10.27.593,3305INV.3.158
10.19.373,329-0,05%2.547
9.57.383,33-0,02%46
9.40.363,3255-0,15%4.876
9.22.083,3295-0,03%604
9.15.503,332+0,05%10
9.14.333,3315+0,03%3.972
9.13.543,331+0,02%6.736
9.12.353,332+0,05%2.897
9.09.013,33-0,02%5.700
9.06.173,3315+0,03%4.000
9.03.543,3305INV.1.469
9.03.483,331+0,02%400
9.03.053,3325+0,06%25
9.00.333,334+0,11%1
9.00.303,3335+0,09%1.607
9.00.293,3345+0,12%1
OraValoreVar.%Volume
9.00.283,3335+0,09%2.243
17.35.183,3305INV.112.877

(*) I dati sono limitati agli ultimi 100 contratti.

```