Milano 14:37
43.650 +0,30%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 14:37
9.716 +0,05%
Francoforte 14:37
24.094 +0,89%

Ishares Usd Treasury Bond 7-10Yr Ucits Etf

ISIN: IE00B1FZS798 - Mercato: LSE - Domestic

175,11
-0,01%

valuta in USD

Ultimo aggiornamento: 05/12/2025 14.28
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
14.28.24175,11-0,01%94
14.24.49175,08-0,02%310
14.22.17175,09-0,02%2
14.16.24175,11-0,01%171
13.36.54175,08-0,02%124
13.30.34175,06-0,03%176
13.17.44175,13+0,01%93
13.03.34175,15+0,02%58
12.47.24175,13+0,01%86
12.36.34175,15+0,02%45
12.25.34175,13+0,01%72
12.12.24175,14+0,01%93
12.08.34175,16+0,02%39
12.02.34175,14+0,01%165
11.58.01175,07-0,03%37
11.52.47175,08-0,02%36
11.52.44175,15+0,02%85
11.50.41175,08-0,02%43
11.50.04175,16+0,02%31
11.48.30175,15+0,02%30
11.47.36175,06-0,03%31
11.46.37175,08-0,02%34
11.45.52175,14+0,01%43
11.38.43175,08-0,02%36
11.36.24175,15+0,02%90
11.34.28175,09-0,02%39
11.33.36175,10-0,01%30
11.33.04175,15+0,02%90
11.29.54175,16+0,02%90
11.27.01175,10-0,01%40
OraValoreVar.%Volume
11.25.34175,17+0,03%33
11.24.57175,10-0,01%36
11.21.11175,17+0,03%22
11.18.35175,11-0,01%31
11.16.14175,17+0,03%58
11.14.42175,10-0,01%48
11.12.34175,17+0,03%45
11.12.02175,10-0,01%39
11.09.10175,12INV.44
11.08.14175,17+0,03%33
11.07.30175,12INV.29
11.04.10175,16+0,02%54
11.04.10175,17+0,03%535
11.03.48175,10-0,01%36
11.02.48175,12INV.5
11.00.34175,20+0,05%71
10.55.21175,15+0,02%44
10.53.44175,22+0,06%32
10.53.05175,15+0,02%40
10.51.14175,22+0,06%8
10.51.14175,21+0,05%62
10.48.39175,15+0,02%36
10.48.14175,21+0,05%83
10.45.39175,15+0,02%37
10.45.24175,22+0,06%78
10.43.34175,15+0,02%36
10.42.34175,22+0,06%77
10.38.41175,15+0,02%41
10.38.24175,22+0,06%116
10.37.04175,20+0,05%36
OraValoreVar.%Volume
10.34.34175,19+0,04%33
10.34.22175,14+0,01%43
10.32.34175,17+0,03%57
10.28.48175,12INV.28
10.28.24175,17+0,03%113
10.25.55175,12INV.30
10.24.56175,10-0,01%34
10.24.34175,17+0,03%106
10.21.55175,10-0,01%31
10.21.24175,16+0,02%86
10.18.24175,14+0,01%82
10.12.44175,13+0,01%24
10.04.02175,07-0,03%42
10.02.49175,06-0,03%42
9.41.49175,04-0,05%45
9.37.04175,06-0,03%34
9.36.14175,07-0,03%29
9.32.49175,09-0,02%42
9.29.34175,10-0,01%28
9.18.24175,12INV.28
9.06.59175,11-0,01%20
9.04.24175,10-0,01%34
9.03.21175,11-0,01%36
9.01.21175,13+0,01%38
9.00.18175,15+0,02%68
17.35.03175,12INV.1.492

(*) I dati sono limitati agli ultimi 100 contratti.

```