Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Ispecimen

Mercato: NASDAQ - National

1,13
+3,67%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
22.00.001,13INV.5.366
21.58.461,12-0,88%200
21.54.501,13INV.100
21.50.201,12-0,88%100
21.40.041,11-1,77%1.700
21.16.051,12-0,88%300
21.00.011,13INV.100
20.46.341,135+0,44%100
20.12.201,135+0,44%1.000
20.12.201,13INV.4.585
20.04.161,15+1,77%2.449
20.03.441,145+1,33%100
20.03.431,1299-0,01%400
20.03.431,13INV.2.597
20.03.431,1298-0,02%186
19.57.431,13INV.1.102
19.49.031,1339+0,35%400
19.16.401,14+0,88%207
18.54.431,13INV.845
18.52.181,15+1,77%300
18.44.331,1234-0,58%113
18.43.181,1491+1,69%113
18.40.511,1499+1,76%707
18.35.441,1491+1,69%100
18.34.481,15+1,77%664
18.29.501,14+0,88%100
18.23.101,1327+0,24%238
18.18.301,125-0,44%103
18.15.391,1211-0,79%375
18.02.311,13INV.700
OraValoreVar.%Volume
17.37.581,135+0,44%100
17.31.221,14+0,88%100
17.24.091,145+1,33%100
17.19.491,135+0,44%150
17.11.251,135+0,44%200
17.11.251,142+1,06%175
17.07.501,13INV.100
16.59.481,135+0,44%100
16.59.451,14+0,88%180
16.51.031,135+0,44%125
16.15.471,13INV.300
16.15.051,12-0,88%200
16.10.431,13INV.194
16.07.111,1297-0,03%709
16.05.331,115-1,33%287
16.00.131,1295-0,04%231
15.58.581,13INV.129
15.56.511,1291-0,08%560
15.53.131,12-0,88%720
15.53.131,13INV.784
15.51.471,1127-1,53%2.000
15.51.461,11-1,77%2.000
15.51.461,1002-2,64%2.500
15.51.391,1186-1,01%200
15.30.131,10-2,65%999
22.00.001,09-3,54%444

(*) I dati sono limitati agli ultimi 100 contratti.

```